| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2008 | EUR | 23.33 | 23.33 | 23.33 | 23.33 | 23.099 | +0.01 (+0.04%) | 32 |
| 25 Jul 2008 | EUR | 23.32 | 23.32 | 23.32 | 23.32 | 23.0891 | -0.68 (-2.83%) | 35 |
| 24 Jul 2008 | EUR | 24 | 24 | 24 | 24 | 23.7624 | -0.18 (-0.74%) | 14 |
| 22 Jul 2008 | EUR | 24.18 | 24.18 | 24.18 | 24.18 | 23.9406 | +0.5 (+2.11%) | 31 |
| 21 Jul 2008 | EUR | 23.68 | 23.68 | 23.68 | 23.68 | 23.4455 | -0.31 (-1.29%) | 480 |
| 18 Jul 2008 | EUR | 23.99 | 23.99 | 23.99 | 23.99 | 23.7525 | -0.344 (-1.41%) | 15 |
| 17 Jul 2008 | EUR | 24.3339 | 24.3339 | 24.3339 | 24.3339 | 24.093 | +1.354 (+5.89%) | 650 |
| 16 Jul 2008 | EUR | 22.98 | 22.98 | 22.98 | 22.98 | 22.7525 | +0.11 (+0.48%) | 148 |
| 15 Jul 2008 | EUR | 22.87 | 22.87 | 22.87 | 22.87 | 22.6436 | -0.448 (-1.92%) | 9 |
| 14 Jul 2008 | EUR | 23.3182 | 23.3182 | 23.3182 | 23.3182 | 23.0873 | -0.262 (-1.11%) | 3 |
| 9 Jul 2008 | EUR | 23.58 | 23.58 | 23.58 | 23.58 | 23.3465 | +0.28 (+1.20%) | 50 |
| 8 Jul 2008 | EUR | 23.3 | 23.3 | 23.3 | 23.3 | 23.0693 | -0.533 (-2.23%) | 20,154 |
| 7 Jul 2008 | EUR | 23.8326 | 23.8326 | 23.8326 | 23.8326 | 23.5966 | +0.447 (+1.91%) | 3,170 |
| 4 Jul 2008 | EUR | 23.3857 | 23.3857 | 23.3857 | 23.3857 | 23.1542 | +1.076 (+4.82%) | 3,148 |
| 3 Jul 2008 | EUR | 22.31 | 22.31 | 22.31 | 22.31 | 22.0891 | -1.068 (-4.57%) | 38 |
| 2 Jul 2008 | EUR | 23.3784 | 23.3784 | 23.3784 | 23.3784 | 23.1469 | +0.418 (+1.82%) | 1,284 |
| 1 Jul 2008 | EUR | 22.96 | 22.96 | 22.96 | 22.96 | 22.7327 | -0.72 (-3.04%) | 13 |
| 27 Jun 2008 | EUR | 23.68 | 23.68 | 23.68 | 23.68 | 23.4455 | -0.321 (-1.34%) | 18 |
| 26 Jun 2008 | EUR | 24.0008 | 24.0008 | 24.0008 | 24.0008 | 23.7632 | +0.107 (+0.45%) | 4,230 |
| 25 Jun 2008 | EUR | 23.894 | 23.894 | 23.894 | 23.894 | 23.6574 | +0.964 (+4.20%) | 11,149 |
| 24 Jun 2008 | EUR | 22.93 | 22.93 | 22.93 | 22.93 | 22.703 | -0.82 (-3.45%) | 32,061 |
| 23 Jun 2008 | EUR | 23.75 | 23.75 | 23.75 | 23.75 | 23.5149 | -1.17 (-4.70%) | 26 |
| 20 Jun 2008 | EUR | 24.92 | 24.92 | 24.92 | 24.92 | 24.6733 | +0.04 (+0.16%) | 17 |
| 19 Jun 2008 | EUR | 24.88 | 24.88 | 24.88 | 24.88 | 24.6337 | -1.3 (-4.97%) | 4 |
| 17 Jun 2008 | EUR | 26.18 | 26.18 | 26.18 | 26.18 | 25.9208 | +0.37 (+1.43%) | 39,515 |
| 16 Jun 2008 | EUR | 25.8102 | 25.8102 | 25.8102 | 25.8102 | 25.5547 | -0.18 (-0.69%) | 5 |
| 13 Jun 2008 | EUR | 25.99 | 25.99 | 25.99 | 25.99 | 25.7327 | +0.24 (+0.93%) | 3,198 |
| 12 Jun 2008 | EUR | 25.75 | 25.75 | 25.75 | 25.75 | 25.495 | -0.39 (-1.49%) | 8 |
| 11 Jun 2008 | EUR | 26.14 | 26.14 | 26.14 | 26.14 | 25.8812 | +0.11 (+0.42%) | 8 |
| 10 Jun 2008 | EUR | 26.03 | 26.03 | 26.03 | 26.03 | 25.7723 | -0.68 (-2.55%) | 6 |
