| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2008 | EUR | 26.71 | 26.71 | 26.71 | 26.71 | 26.4455 | -0.03 (-0.11%) | 11 |
| 6 Jun 2008 | EUR | 26.74 | 26.74 | 26.74 | 26.74 | 26.4752 | -0.26 (-0.96%) | 10 |
| 5 Jun 2008 | EUR | 27 | 27 | 27 | 27 | 26.7327 | +0.13 (+0.48%) | 533 |
| 4 Jun 2008 | EUR | 26.87 | 26.87 | 26.87 | 26.87 | 26.604 | +0.03 (+0.11%) | 64 |
| 2 Jun 2008 | EUR | 26.84 | 26.84 | 26.84 | 26.84 | 26.5743 | +0.8 (+3.07%) | 7 |
| 29 May 2008 | EUR | 26.04 | 26.04 | 26.04 | 26.04 | 25.7822 | -0.17 (-0.65%) | 721 |
| 28 May 2008 | EUR | 26.21 | 26.21 | 26.21 | 26.21 | 25.9505 | -1.65 (-5.92%) | 12 |
| 16 May 2008 | EUR | 27.86 | 27.86 | 27.86 | 27.86 | 27.5842 | +0.44 (+1.60%) | 11 |
| 13 May 2008 | EUR | 27.42 | 27.42 | 27.42 | 27.42 | 27.1485 | -0.187 (-0.68%) | 87,600 |
| 12 May 2008 | EUR | 27.6074 | 27.6074 | 27.6074 | 27.6074 | 27.3341 | +0.237 (+0.87%) | 1,320 |
| 8 May 2008 | EUR | 27.37 | 27.37 | 27.37 | 27.37 | 27.099 | +0.47 (+1.75%) | 19 |
| 7 May 2008 | EUR | 26.9 | 26.9 | 26.9 | 26.9 | 26.6337 | +0.74 (+2.83%) | 21 |
| 6 May 2008 | EUR | 26.16 | 26.16 | 26.16 | 26.16 | 25.901 | -0.74 (-2.75%) | 5 |
| 2 May 2008 | EUR | 26.9 | 26.9 | 26.9 | 26.9 | 26.6337 | +1 (+3.86%) | 55 |
| 30 Apr 2008 | EUR | 25.9 | 25.9 | 25.9 | 25.9 | 25.6436 | +0.54 (+2.13%) | 24 |
| 28 Apr 2008 | EUR | 25.36 | 25.36 | 25.36 | 25.36 | 25.1089 | +0.36 (+1.44%) | 37 |
| 24 Apr 2008 | EUR | 25 | 25 | 25 | 25 | 24.7525 | +0.265 (+1.07%) | 145 |
| 22 Apr 2008 | EUR | 24.7352 | 24.7352 | 24.7352 | 24.7352 | 24.4903 | +0.184 (+0.75%) | 25 |
| 21 Apr 2008 | EUR | 24.5516 | 24.5516 | 24.5516 | 24.5516 | 24.3085 | +0.522 (+2.17%) | 12 |
| 16 Apr 2008 | EUR | 24.03 | 24.03 | 24.03 | 24.03 | 23.7921 | +0.58 (+2.47%) | 12 |
| 15 Apr 2008 | EUR | 23.45 | 23.45 | 23.45 | 23.45 | 23.2178 | -0.22 (-0.93%) | 24 |
| 14 Apr 2008 | EUR | 23.67 | 23.67 | 23.67 | 23.67 | 23.4356 | -0.42 (-1.74%) | 13 |
| 11 Apr 2008 | EUR | 24.09 | 24.09 | 24.09 | 24.09 | 23.8515 | +0.122 (+0.51%) | 971 |
| 10 Apr 2008 | EUR | 23.9675 | 23.9675 | 23.9675 | 23.9675 | 23.7302 | +0.198 (+0.83%) | 3,049 |
| 7 Apr 2008 | EUR | 23.77 | 23.77 | 23.77 | 23.77 | 23.5347 | -0.202 (-0.84%) | 500 |
| 2 Apr 2008 | EUR | 23.9716 | 23.9716 | 23.9716 | 23.9716 | 23.7343 | +0.301 (+1.27%) | 25,038 |
| 1 Apr 2008 | EUR | 23.6709 | 23.6709 | 23.6709 | 23.6709 | 23.4365 | +0.202 (+0.86%) | 48 |
| 31 Mar 2008 | EUR | 23.4686 | 23.4686 | 23.4686 | 23.4686 | 23.2362 | +2.189 (+10.28%) | 25,684 |
| 17 Mar 2008 | EUR | 21.28 | 21.28 | 21.28 | 21.28 | 21.0693 | +0.38 (+1.82%) | 4,656 |
| 12 Mar 2008 | EUR | 20.9 | 20.9 | 20.9 | 20.9 | 20.6931 | +0.844 (+4.21%) | 15,000 |
