| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | EUR | 25.3725 | 25.4 | 25.2925 | 25.2925 | 25.2925 | +0.208 (+0.83%) | 20,000 |
| 25 Apr 2024 | EUR | 25.2 | 25.51 | 24.895 | 25.0841 | 25.0841 | -0.194 (-0.77%) | 3,545,394 |
| 24 Apr 2024 | EUR | 25.3875 | 25.67 | 25.07 | 25.278 | 25.278 | -0.107 (-0.42%) | 671,597 |
| 23 Apr 2024 | EUR | 24.895 | 25.49 | 24.895 | 25.3846 | 25.3846 | +0.32 (+1.27%) | 4,350,447 |
| 22 Apr 2024 | EUR | 24.9725 | 25.125 | 24.6 | 25.0651 | 25.0651 | +0.285 (+1.15%) | 3,342,622 |
| 19 Apr 2024 | EUR | 24.4 | 24.86 | 24.35 | 24.78 | 24.78 | +0.128 (+0.52%) | 2,665,047 |
| 18 Apr 2024 | EUR | 24.015 | 24.715 | 24.015 | 24.6525 | 24.6525 | +0.422 (+1.74%) | 4,963,748 |
| 17 Apr 2024 | EUR | 24.1525 | 24.73 | 23.9 | 24.23 | 24.23 | -0.108 (-0.44%) | 4,621,797 |
| 16 Apr 2024 | EUR | 24.5675 | 25.125 | 24.2 | 24.3376 | 24.3376 | -1.082 (-4.26%) | 2,778,714 |
| 15 Apr 2024 | EUR | 25.925 | 25.98 | 24.935 | 25.4195 | 25.4195 | -0.233 (-0.91%) | 1,362,159 |
| 12 Apr 2024 | EUR | 26.1875 | 26.545 | 25.075 | 25.6525 | 25.6525 | +0.417 (+1.65%) | 2,977,826 |
| 11 Apr 2024 | EUR | 25.5525 | 26.235 | 24.995 | 25.235 | 25.235 | +0.13 (+0.52%) | 8,971,208 |
| 10 Apr 2024 | EUR | 24.9825 | 25.435 | 24.82 | 25.1053 | 25.1053 | +0.1 (+0.40%) | 1,249,119 |
| 9 Apr 2024 | EUR | 24.9825 | 25.245 | 24.85 | 25.005 | 25.005 | -0.091 (-0.36%) | 2,506,231 |
| 8 Apr 2024 | EUR | 24.87 | 25.24 | 24.87 | 25.096 | 25.096 | +0.086 (+0.34%) | 2,625,813 |
| 5 Apr 2024 | EUR | 25.0775 | 25.665 | 24.88 | 25.01 | 25.01 | -0.458 (-1.80%) | 13,949,950 |
| 4 Apr 2024 | EUR | 25.3 | 25.57 | 25.3 | 25.4675 | 25.4675 | +0.225 (+0.89%) | 2,621,279 |
| 3 Apr 2024 | EUR | 24.855 | 25.3 | 24.855 | 25.243 | 25.243 | +0.36 (+1.45%) | 1,403,437 |
| 2 Apr 2024 | EUR | 24.6 | 25.02 | 24.6 | 24.883 | 24.883 | +0.111 (+0.45%) | 1,237,892 |
| 28 Mar 2024 | EUR | 24.22 | 24.8137 | 24.095 | 24.7725 | 24.7725 | +0.52 (+2.14%) | 2,464,403 |
| 27 Mar 2024 | EUR | 24.1675 | 24.435 | 24.015 | 24.2525 | 24.2525 | +0.022 (+0.09%) | 1,077,977 |
| 26 Mar 2024 | EUR | 23.945 | 24.36 | 23.83 | 24.23 | 24.23 | +0.15 (+0.62%) | 3,521,726 |
| 25 Mar 2024 | EUR | 24.33 | 24.385 | 24.055 | 24.08 | 24.08 | -0.458 (-1.86%) | 1,543,948 |
| 22 Mar 2024 | EUR | 24.435 | 24.8 | 24.435 | 24.5375 | 24.5375 | +0.092 (+0.38%) | 4,045,251 |
| 21 Mar 2024 | EUR | 24.2 | 24.55 | 23.925 | 24.445 | 24.445 | +0.373 (+1.55%) | 6,188,091 |
| 20 Mar 2024 | EUR | 23.9675 | 24.17 | 23.84 | 24.0724 | 24.0724 | +0.04 (+0.17%) | 1,403,111 |
| 19 Mar 2024 | EUR | 23.71 | 24.23 | 23.565 | 24.0324 | 24.0324 | +0.372 (+1.57%) | 1,168,628 |
| 18 Mar 2024 | EUR | 23.7525 | 24.025 | 23.57 | 23.66 | 23.66 | -0.142 (-0.60%) | 4,379,937 |
| 15 Mar 2024 | EUR | 23.3925 | 23.89 | 23.325 | 23.8025 | 23.8025 | +0.365 (+1.56%) | 3,010,549 |
| 14 Mar 2024 | EUR | 23.6875 | 23.845 | 23.285 | 23.4375 | 23.4375 | -0.26 (-1.10%) | 689,948 |
