| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2012 | EUR | 28.6164 | 28.6164 | 28.2261 | 28.6164 | 28.6164 | +0.319 (+1.13%) | 15,355 |
| 5 Dec 2012 | EUR | 28.2971 | 28.2971 | 28.2971 | 28.2971 | 28.2971 | -0.16 (-0.56%) | 2,288 |
| 4 Dec 2012 | EUR | 28.26 | 28.6112 | 28.26 | 28.4575 | 28.4575 | +0.273 (+0.97%) | 32,141 |
| 3 Dec 2012 | EUR | 28.07 | 28.185 | 28.07 | 28.185 | 28.185 | +0.294 (+1.06%) | 2,365 |
| 30 Nov 2012 | EUR | 27.8907 | 27.98 | 27.8907 | 27.8907 | 27.8907 | +0.076 (+0.27%) | 553 |
| 29 Nov 2012 | EUR | 27.79 | 27.9 | 27.79 | 27.815 | 27.815 | +0.95 (+3.54%) | 3,492 |
| 28 Nov 2012 | EUR | 26.8652 | 27.16 | 26.8652 | 26.8652 | 26.8652 | +1.615 (+6.40%) | 19,145 |
| 27 Nov 2012 | EUR | 26.55 | 26.64 | 25.25 | 25.25 | 25.25 | -1.721 (-6.38%) | 130 |
| 26 Nov 2012 | EUR | 26.8831 | 26.9711 | 26.8831 | 26.9711 | 26.9711 | +0.394 (+1.48%) | 25,283 |
| 23 Nov 2012 | EUR | 26.5774 | 26.5774 | 26.5774 | 26.5774 | 26.5774 | -0.038 (-0.14%) | 1,057 |
| 21 Nov 2012 | EUR | 26.56 | 26.665 | 26.56 | 26.615 | 26.615 | +0.82 (+3.18%) | 604 |
| 20 Nov 2012 | EUR | 25.71 | 25.7946 | 25.71 | 25.7946 | 25.7946 | +0.442 (+1.74%) | 1,322 |
| 19 Nov 2012 | EUR | 25.3526 | 25.3526 | 25.3526 | 25.3526 | 25.3526 | +0.918 (+3.76%) | 305 |
| 16 Nov 2012 | EUR | 24.435 | 25.14 | 24.435 | 24.435 | 24.435 | -0.512 (-2.05%) | 50,651 |
| 15 Nov 2012 | EUR | 24.81 | 24.9952 | 24.81 | 24.9466 | 24.9466 | +0.153 (+0.62%) | 1,971 |
| 14 Nov 2012 | EUR | 25.295 | 25.6 | 24.7931 | 24.7931 | 24.7931 | +0.227 (+0.93%) | 124,030 |
| 13 Nov 2012 | EUR | 24.5657 | 24.5657 | 24.5657 | 24.5657 | 24.5657 | -0.309 (-1.24%) | 157 |
| 12 Nov 2012 | EUR | 24.835 | 24.9675 | 24.835 | 24.875 | 24.875 | +0.677 (+2.80%) | 2,202 |
| 9 Nov 2012 | EUR | 25.15 | 25.15 | 24.1978 | 24.1978 | 24.1978 | -0.797 (-3.19%) | 430,745 |
| 8 Nov 2012 | EUR | 25.25 | 25.2576 | 24.8038 | 24.995 | 24.995 | -0.093 (-0.37%) | 1,429,105 |
| 7 Nov 2012 | EUR | 25.25 | 25.9646 | 24.645 | 25.0881 | 25.0881 | -0.255 (-1.00%) | 44,682 |
| 6 Nov 2012 | EUR | 25.25 | 25.42 | 25.1584 | 25.3427 | 25.3427 | +0.323 (+1.29%) | 3,373 |
| 5 Nov 2012 | EUR | 25.1991 | 25.1991 | 24.7824 | 25.0193 | 25.0193 | +0.072 (+0.29%) | 5,699 |
| 2 Nov 2012 | EUR | 24.95 | 24.95 | 24.9474 | 24.9474 | 24.9474 | +0.117 (+0.47%) | 10,660 |
| 1 Nov 2012 | EUR | 24.8301 | 24.8301 | 24.8301 | 24.8301 | 24.8301 | -0.007 (-0.03%) | 0 |
| 31 Oct 2012 | EUR | 24.7972 | 24.89 | 24.7972 | 24.8376 | 24.8376 | -0.145 (-0.58%) | 6,345 |
| 30 Oct 2012 | EUR | 24.77 | 24.9825 | 24.77 | 24.9825 | 24.9825 | +0.593 (+2.43%) | 2,061 |
| 29 Oct 2012 | EUR | 24.07 | 24.505 | 24.07 | 24.39 | 24.39 | -0.276 (-1.12%) | 1,464 |
| 26 Oct 2012 | EUR | 24.666 | 24.666 | 24.666 | 24.666 | 24.666 | -0.527 (-2.09%) | 0 |
| 25 Oct 2012 | EUR | 25.25 | 25.43 | 24.6582 | 25.193 | 25.193 | +0.031 (+0.12%) | 1,694 |
