| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2012 | EUR | 25.2097 | 25.2097 | 25.1624 | 25.1624 | 25.1624 | -0.073 (-0.29%) | 369 |
| 23 Oct 2012 | EUR | 25.2351 | 25.2351 | 25.192 | 25.2351 | 25.2351 | -0.76 (-2.92%) | 19 |
| 22 Oct 2012 | EUR | 26.375 | 26.375 | 25.9948 | 25.9948 | 25.9948 | -0.106 (-0.41%) | 2,770 |
| 19 Oct 2012 | EUR | 26.1 | 26.4056 | 26.1 | 26.101 | 26.101 | -0.08 (-0.30%) | 51,776 |
| 18 Oct 2012 | EUR | 25.83 | 26.7625 | 25.83 | 26.1805 | 26.1805 | +0.861 (+3.40%) | 5,011 |
| 17 Oct 2012 | EUR | 25.27 | 26.1281 | 25.27 | 25.3195 | 25.3195 | +0.133 (+0.53%) | 17,961 |
| 16 Oct 2012 | EUR | 25.08 | 25.1863 | 25.08 | 25.1863 | 25.1863 | +1.128 (+4.69%) | 1,100 |
| 15 Oct 2012 | EUR | 24.0585 | 24.0585 | 24.0585 | 24.0585 | 24.0585 | +0.415 (+1.75%) | 0 |
| 12 Oct 2012 | EUR | 23.6437 | 24.3225 | 23.6437 | 23.6437 | 23.6437 | +0.384 (+1.65%) | 11,133 |
| 11 Oct 2012 | EUR | 23.26 | 23.955 | 23.26 | 23.26 | 23.26 | -0.04 (-0.17%) | 13,751 |
| 10 Oct 2012 | EUR | 23.06 | 23.3 | 22.9455 | 23.3 | 23.3 | +0.238 (+1.03%) | 650 |
| 9 Oct 2012 | EUR | 23.06 | 23.15 | 22.7776 | 23.0616 | 23.0616 | -0.678 (-2.86%) | 106,314 |
| 5 Oct 2012 | EUR | 23.7193 | 23.8525 | 23.7193 | 23.74 | 23.74 | +1.36 (+6.08%) | 3,767 |
| 4 Oct 2012 | EUR | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.18 (+0.81%) | 129,650 |
| 3 Oct 2012 | EUR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.335 (-1.49%) | 113 |
| 2 Oct 2012 | EUR | 22.5354 | 22.5354 | 22.5354 | 22.5354 | 22.5354 | -0.031 (-0.14%) | 117 |
| 1 Oct 2012 | EUR | 22.5663 | 22.8 | 22.5663 | 22.5663 | 22.5663 | +0.149 (+0.66%) | 46 |
| 28 Sep 2012 | EUR | 22.4177 | 22.4177 | 22.285 | 22.4177 | 22.4177 | -0.204 (-0.90%) | 2,467 |
| 27 Sep 2012 | EUR | 22.715 | 22.795 | 22.5 | 22.6215 | 22.6215 | -0.3 (-1.31%) | 609 |
| 26 Sep 2012 | EUR | 22.9217 | 22.9217 | 22.4138 | 22.9217 | 22.9217 | -0.63 (-2.67%) | 18,170 |
| 25 Sep 2012 | EUR | 23.5514 | 24 | 23.5514 | 23.5514 | 23.5514 | -0.001 (-0.01%) | 3,105 |
| 24 Sep 2012 | EUR | 23.5527 | 23.5527 | 23.395 | 23.5527 | 23.5527 | -0.187 (-0.79%) | 1,422 |
| 21 Sep 2012 | EUR | 23.74 | 23.915 | 23.735 | 23.7393 | 23.7393 | +0.178 (+0.75%) | 88 |
| 20 Sep 2012 | EUR | 23.5615 | 23.5615 | 23.29 | 23.5615 | 23.5615 | -0.375 (-1.57%) | 2,027 |
| 19 Sep 2012 | EUR | 23.9367 | 23.9367 | 23.43 | 23.9367 | 23.9367 | -0.171 (-0.71%) | 104 |
| 18 Sep 2012 | EUR | 24.2382 | 24.2382 | 23.9965 | 24.1072 | 24.1072 | -0.77 (-3.09%) | 110,150 |
| 17 Sep 2012 | EUR | 24.877 | 25.1055 | 24.877 | 24.877 | 24.877 | -0.203 (-0.81%) | 321,448 |
| 14 Sep 2012 | EUR | 25.025 | 25.0799 | 24.38 | 25.0799 | 25.0799 | +1.25 (+5.25%) | 20,298 |
| 13 Sep 2012 | EUR | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -1.211 (-4.83%) | 131,152 |
| 12 Sep 2012 | EUR | 24.79 | 25.0407 | 24.24 | 25.0407 | 25.0407 | +0.638 (+2.62%) | 11,927 |
