| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2012 | EUR | 24.14 | 24.4025 | 24.14 | 24.4025 | 24.4025 | -0.003 (-0.01%) | 7,389 |
| 10 Sep 2012 | EUR | 24.38 | 24.4625 | 24.02 | 24.405 | 24.405 | +0.205 (+0.85%) | 441,623 |
| 7 Sep 2012 | EUR | 23.92 | 24.75 | 23.92 | 24.2 | 24.2 | +1.268 (+5.53%) | 131,097 |
| 6 Sep 2012 | EUR | 21.6 | 23.035 | 21.6 | 22.9319 | 22.9319 | +1.577 (+7.38%) | 243,898 |
| 5 Sep 2012 | EUR | 20.765 | 21.355 | 20.4889 | 21.355 | 21.355 | +0.155 (+0.73%) | 3,661 |
| 4 Sep 2012 | EUR | 21.06 | 21.2 | 20.0936 | 21.2 | 21.2 | +0.119 (+0.56%) | 37,297 |
| 3 Sep 2012 | EUR | 20.87 | 21.0814 | 20.8175 | 21.0814 | 21.0814 | +0.023 (+0.11%) | 27 |
| 31 Aug 2012 | EUR | 21.031 | 21.127 | 21.031 | 21.0584 | 21.0584 | +0.532 (+2.59%) | 44,742 |
| 30 Aug 2012 | EUR | 20.75 | 20.75 | 20.5267 | 20.5267 | 20.5267 | -0.197 (-0.95%) | 20,424 |
| 29 Aug 2012 | EUR | 20.7233 | 20.7233 | 20.723 | 20.7233 | 20.7233 | -0.199 (-0.95%) | 172 |
| 28 Aug 2012 | EUR | 20.91 | 20.9227 | 20.91 | 20.9227 | 20.9227 | +0.859 (+4.28%) | 20,640 |
| 24 Aug 2012 | EUR | 20.445 | 20.445 | 19.998 | 20.0633 | 20.0633 | -0.682 (-3.29%) | 37,953 |
| 23 Aug 2012 | EUR | 21.248 | 21.248 | 20.745 | 20.745 | 20.745 | -0.655 (-3.06%) | 106,466 |
| 22 Aug 2012 | EUR | 21.4 | 21.475 | 21.4 | 21.4 | 21.4 | +0.07 (+0.33%) | 60,111 |
| 21 Aug 2012 | EUR | 21.3299 | 21.59 | 21.3299 | 21.3299 | 21.3299 | +0.858 (+4.19%) | 447,850 |
| 20 Aug 2012 | EUR | 21.35 | 21.35 | 19.882 | 20.4721 | 20.4721 | -1.084 (-5.03%) | 4,535 |
| 17 Aug 2012 | EUR | 21.485 | 21.701 | 21.485 | 21.5565 | 21.5565 | +0.957 (+4.64%) | 9,322 |
| 16 Aug 2012 | EUR | 20.6 | 20.898 | 20.6 | 20.6 | 20.6 | +0.26 (+1.28%) | 64,387 |
| 15 Aug 2012 | EUR | 20.185 | 20.34 | 19.96 | 20.34 | 20.34 | +0.136 (+0.67%) | 565 |
| 13 Aug 2012 | EUR | 20.06 | 20.22 | 19.889 | 20.204 | 20.204 | +0.164 (+0.82%) | 69,611 |
| 10 Aug 2012 | EUR | 19.68 | 20.115 | 19.47 | 20.0405 | 20.0405 | +0.29 (+1.47%) | 30,444 |
| 9 Aug 2012 | EUR | 19.82 | 19.83 | 19.75 | 19.75 | 19.75 | +0.279 (+1.43%) | 1,203 |
| 8 Aug 2012 | EUR | 19.305 | 19.4713 | 18.99 | 19.4713 | 19.4713 | +0.336 (+1.76%) | 6,370 |
| 7 Aug 2012 | EUR | 19.135 | 19.135 | 19.135 | 19.135 | 19.135 | +0.201 (+1.06%) | 611 |
| 6 Aug 2012 | EUR | 18.505 | 19.268 | 18.444 | 18.9345 | 18.9345 | +0.461 (+2.49%) | 14,362 |
| 3 Aug 2012 | EUR | 17.56 | 18.474 | 17.56 | 18.4737 | 18.4737 | +1.674 (+9.96%) | 927 |
| 2 Aug 2012 | EUR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -1.248 (-6.91%) | 375 |
| 1 Aug 2012 | EUR | 17.905 | 18.32 | 17.78 | 18.0479 | 18.0479 | +0.055 (+0.31%) | 59,776 |
| 31 Jul 2012 | EUR | 18.458 | 18.458 | 17.993 | 17.993 | 17.993 | -0.662 (-3.55%) | 40,034 |
| 30 Jul 2012 | EUR | 18.135 | 18.7 | 17.86 | 18.655 | 18.655 | +0.655 (+3.64%) | 112,843 |
