| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2012 | EUR | 24.44 | 24.44 | 23.832 | 24.3959 | 24.3959 | -0.316 (-1.28%) | 20,822 |
| 20 Mar 2012 | EUR | 24.82 | 24.82 | 24.575 | 24.712 | 24.712 | -0.25 (-1.00%) | 445,610 |
| 19 Mar 2012 | EUR | 25.078 | 25.078 | 24.873 | 24.9619 | 24.9619 | +0.142 (+0.57%) | 107,557 |
| 16 Mar 2012 | EUR | 24.715 | 25.21 | 24.6 | 24.8202 | 24.8202 | +0.18 (+0.73%) | 402,469 |
| 15 Mar 2012 | EUR | 24.853 | 24.853 | 24.4 | 24.6403 | 24.6403 | -0.591 (-2.34%) | 7,412 |
| 14 Mar 2012 | EUR | 25.07 | 25.268 | 25.068 | 25.2313 | 25.2313 | +0.924 (+3.80%) | 16,330 |
| 13 Mar 2012 | EUR | 24.305 | 24.575 | 24.27 | 24.3075 | 24.3075 | +0.265 (+1.10%) | 64,556 |
| 12 Mar 2012 | EUR | 24.175 | 24.58 | 23.828 | 24.0423 | 24.0423 | -0.373 (-1.53%) | 22,138 |
| 9 Mar 2012 | EUR | 24.87 | 25 | 24.415 | 24.415 | 24.415 | -0.02 (-0.08%) | 11,052 |
| 8 Mar 2012 | EUR | 24.4346 | 24.75 | 24.4346 | 24.4346 | 24.4346 | +1.103 (+4.73%) | 26,943 |
| 7 Mar 2012 | EUR | 23.3318 | 23.78 | 23.3318 | 23.3318 | 23.3318 | -0.429 (-1.80%) | 142,360 |
| 6 Mar 2012 | EUR | 24.36 | 24.36 | 23 | 23.7605 | 23.7605 | -1.185 (-4.75%) | 23,335 |
| 5 Mar 2012 | EUR | 24.945 | 24.945 | 24.76 | 24.945 | 24.945 | -0.53 (-2.08%) | 273,828 |
| 2 Mar 2012 | EUR | 25.44 | 25.615 | 25.44 | 25.4748 | 25.4748 | +0.876 (+3.56%) | 40,518 |
| 1 Mar 2012 | EUR | 24.135 | 25.13 | 23.99 | 24.5986 | 24.5986 | +0.357 (+1.47%) | 93,047 |
| 29 Feb 2012 | EUR | 24.375 | 25.07 | 24.2413 | 24.2413 | 24.2413 | +0.38 (+1.59%) | 75,421 |
| 28 Feb 2012 | EUR | 23.905 | 24.38 | 23.38 | 23.8616 | 23.8616 | +0.088 (+0.37%) | 53,502 |
| 27 Feb 2012 | EUR | 23.79 | 23.79 | 23.34 | 23.7739 | 23.7739 | -0.046 (-0.19%) | 86,727 |
| 24 Feb 2012 | EUR | 23.64 | 24.43 | 23.64 | 23.8201 | 23.8201 | +0.601 (+2.59%) | 82,340 |
| 23 Feb 2012 | EUR | 22.935 | 23.59 | 22.65 | 23.2191 | 23.2191 | -0.661 (-2.77%) | 333,974 |
| 22 Feb 2012 | EUR | 24.36 | 24.36 | 23.225 | 23.8805 | 23.8805 | -0.46 (-1.89%) | 170,650 |
| 21 Feb 2012 | EUR | 24.4 | 24.665 | 23.994 | 24.34 | 24.34 | +0.3 (+1.25%) | 180,795 |
| 20 Feb 2012 | EUR | 24.355 | 24.95 | 24.0402 | 24.0402 | 24.0402 | +0.38 (+1.60%) | 9,359 |
| 17 Feb 2012 | EUR | 23.4 | 24.025 | 23.38 | 23.6605 | 23.6605 | +1.786 (+8.16%) | 52,513 |
| 16 Feb 2012 | EUR | 21.83 | 22.71 | 21.53 | 21.8746 | 21.8746 | -0.715 (-3.16%) | 78,652 |
| 15 Feb 2012 | EUR | 22.565 | 22.97 | 22.504 | 22.5893 | 22.5893 | +0.689 (+3.15%) | 308,883 |
| 14 Feb 2012 | EUR | 21.99 | 21.99 | 21.62 | 21.9 | 21.9 | -1.041 (-4.54%) | 32,159 |
| 13 Feb 2012 | EUR | 23.85 | 23.85 | 22.508 | 22.9408 | 22.9408 | -1.656 (-6.73%) | 15,000 |
| 10 Feb 2012 | EUR | 24.575 | 24.597 | 23.408 | 24.597 | 24.597 | -0.303 (-1.22%) | 23,317 |
| 9 Feb 2012 | EUR | 24.9005 | 25.38 | 24.9005 | 24.9005 | 24.9005 | +0.794 (+3.30%) | 680,487 |
