| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2012 | EUR | 24.25 | 24.71 | 24.1062 | 24.1062 | 24.1062 | +0.77 (+3.30%) | 12,099 |
| 7 Feb 2012 | EUR | 23.63 | 24.05 | 23.3359 | 23.3359 | 23.3359 | -0.135 (-0.58%) | 2,475 |
| 6 Feb 2012 | EUR | 23.4709 | 23.4709 | 23.05 | 23.4709 | 23.4709 | +0 (+0.0%) | 17,383 |
| 3 Feb 2012 | EUR | 22.83 | 24.25 | 22.83 | 23.4705 | 23.4705 | +1.161 (+5.20%) | 3,555 |
| 2 Feb 2012 | EUR | 22.105 | 22.31 | 22.041 | 22.3095 | 22.3095 | +0.814 (+3.78%) | 2,138 |
| 1 Feb 2012 | EUR | 20.885 | 21.57 | 20.885 | 21.4959 | 21.4959 | +1.091 (+5.35%) | 4,034 |
| 31 Jan 2012 | EUR | 20.4047 | 20.983 | 20.4047 | 20.4047 | 20.4047 | +0.262 (+1.30%) | 8,074 |
| 30 Jan 2012 | EUR | 20.3 | 20.3 | 19.6 | 20.1432 | 20.1432 | -0.468 (-2.27%) | 4,170 |
| 27 Jan 2012 | EUR | 20.63 | 21.068 | 20.338 | 20.611 | 20.611 | -0.719 (-3.37%) | 320,512 |
| 26 Jan 2012 | EUR | 21.342 | 21.342 | 21.017 | 21.3295 | 21.3295 | +0.329 (+1.57%) | 30,688 |
| 25 Jan 2012 | EUR | 21.85 | 21.99 | 20.844 | 21.0006 | 21.0006 | +0.051 (+0.24%) | 12,984 |
| 24 Jan 2012 | EUR | 21.68 | 21.68 | 20.95 | 20.95 | 20.95 | -1.639 (-7.26%) | 282,606 |
| 23 Jan 2012 | EUR | 22.5893 | 23.25 | 22.5893 | 22.5893 | 22.5893 | +1.489 (+7.06%) | 2,623 |
| 20 Jan 2012 | EUR | 20.44 | 21.24 | 20.44 | 21.1 | 21.1 | +0.94 (+4.66%) | 115,680 |
| 19 Jan 2012 | EUR | 19.05 | 20.47 | 19.05 | 20.16 | 20.16 | +2.828 (+16.32%) | 93,383 |
| 18 Jan 2012 | EUR | 16.85 | 17.955 | 16.68 | 17.3321 | 17.3321 | +0.57 (+3.40%) | 66,666 |
| 17 Jan 2012 | EUR | 16.815 | 16.815 | 16.73 | 16.7626 | 16.7626 | +0.857 (+5.39%) | 7,530 |
| 16 Jan 2012 | EUR | 15.9056 | 16.485 | 15.9056 | 15.9056 | 15.9056 | -0.797 (-4.77%) | 1,411 |
| 13 Jan 2012 | EUR | 16.705 | 16.91 | 15.94 | 16.7029 | 16.7029 | +0.408 (+2.50%) | 5,540 |
| 12 Jan 2012 | EUR | 16.295 | 16.72 | 16.295 | 16.295 | 16.295 | +0.395 (+2.48%) | 283,705 |
| 11 Jan 2012 | EUR | 15.78 | 15.9 | 15.78 | 15.9 | 15.9 | +0.4 (+2.58%) | 54,773 |
| 10 Jan 2012 | EUR | 15.5 | 15.753 | 15.5 | 15.5 | 15.5 | +0.566 (+3.79%) | 56,593 |
| 9 Jan 2012 | EUR | 15.41 | 15.41 | 14.9336 | 14.9336 | 14.9336 | -1.066 (-6.66%) | 10,183 |
| 6 Jan 2012 | EUR | 16.145 | 16.19 | 15.345 | 15.9994 | 15.9994 | -0.501 (-3.04%) | 8,638 |
| 5 Jan 2012 | EUR | 16.705 | 17.003 | 15.9 | 16.5007 | 16.5007 | -0.539 (-3.16%) | 13,608 |
| 4 Jan 2012 | EUR | 17.225 | 17.225 | 17.035 | 17.04 | 17.04 | -0.058 (-0.34%) | 59,368 |
| 3 Jan 2012 | EUR | 17.53 | 17.53 | 17.0978 | 17.0978 | 17.0978 | +0.486 (+2.93%) | 69 |
| 30 Dec 2011 | EUR | 16.6115 | 16.6115 | 16.535 | 16.6115 | 16.6115 | +0.351 (+2.16%) | 318,409 |
| 29 Dec 2011 | EUR | 16.345 | 16.4 | 16.2607 | 16.2607 | 16.2607 | -0.465 (-2.78%) | 898 |
| 28 Dec 2011 | EUR | 16.7257 | 16.7257 | 16.47 | 16.7257 | 16.7257 | -0.144 (-0.86%) | 4,423 |
