| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2011 | EUR | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.395 (-2.29%) | 50,000 |
| 23 Dec 2011 | EUR | 17.41 | 17.65 | 17.265 | 17.265 | 17.265 | +0.474 (+2.82%) | 420 |
| 22 Dec 2011 | EUR | 16.87 | 17.21 | 16.7907 | 16.7907 | 16.7907 | -0.253 (-1.48%) | 2,387 |
| 21 Dec 2011 | EUR | 17.63 | 17.8 | 16.63 | 17.0436 | 17.0436 | -0.016 (-0.10%) | 79,909 |
| 20 Dec 2011 | EUR | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.726 (+4.44%) | 183,266 |
| 19 Dec 2011 | EUR | 16.24 | 16.3343 | 16.224 | 16.3343 | 16.3343 | -0.211 (-1.27%) | 2,564 |
| 16 Dec 2011 | EUR | 16.505 | 16.545 | 16.07 | 16.545 | 16.545 | +0.248 (+1.52%) | 335,695 |
| 15 Dec 2011 | EUR | 16.4 | 16.602 | 16.2968 | 16.2968 | 16.2968 | -1.066 (-6.14%) | 34,191 |
| 14 Dec 2011 | EUR | 17.375 | 17.59 | 16.565 | 17.3632 | 17.3632 | -0.948 (-5.17%) | 84,563 |
| 13 Dec 2011 | EUR | 18.3107 | 18.3107 | 17.52 | 18.3107 | 18.3107 | -0.85 (-4.44%) | 1,323 |
| 9 Dec 2011 | EUR | 18.36 | 19.369 | 18.36 | 19.1608 | 19.1608 | +0.051 (+0.27%) | 15,517 |
| 8 Dec 2011 | EUR | 20.29 | 20.69 | 19.1096 | 19.1096 | 19.1096 | -0.22 (-1.14%) | 7,909 |
| 7 Dec 2011 | EUR | 20.74 | 20.74 | 19.33 | 19.33 | 19.33 | -0.941 (-4.64%) | 3,872 |
| 6 Dec 2011 | EUR | 19.35 | 20.62 | 19.35 | 20.2708 | 20.2708 | +0.402 (+2.02%) | 6,249 |
| 5 Dec 2011 | EUR | 19.504 | 19.95 | 19.504 | 19.8687 | 19.8687 | +1.757 (+9.70%) | 9,441 |
| 2 Dec 2011 | EUR | 18.032 | 19.017 | 18.032 | 18.112 | 18.112 | +0.622 (+3.56%) | 5,757 |
| 1 Dec 2011 | EUR | 17.72 | 17.72 | 17.36 | 17.49 | 17.49 | -0.711 (-3.91%) | 3,240 |
| 30 Nov 2011 | EUR | 17.11 | 18.241 | 17.11 | 18.2009 | 18.2009 | +1.166 (+6.84%) | 18,360 |
| 29 Nov 2011 | EUR | 17.035 | 17.035 | 16.58 | 17.035 | 17.035 | +0.035 (+0.21%) | 118,137 |
| 28 Nov 2011 | EUR | 16.45 | 17 | 16.45 | 17 | 17 | +1.257 (+7.99%) | 4,810 |
| 25 Nov 2011 | EUR | 15.565 | 15.743 | 15.28 | 15.7427 | 15.7427 | +0.183 (+1.18%) | 76,360 |
| 24 Nov 2011 | EUR | 15.5596 | 15.97 | 15.5596 | 15.5596 | 15.5596 | +0.234 (+1.53%) | 17,922 |
| 23 Nov 2011 | EUR | 15.155 | 15.62 | 15.13 | 15.3254 | 15.3254 | -0.235 (-1.51%) | 249,353 |
| 22 Nov 2011 | EUR | 16.19 | 16.19 | 15.5606 | 15.5606 | 15.5606 | -0.54 (-3.35%) | 1,543 |
| 21 Nov 2011 | EUR | 16.1007 | 16.1007 | 15.9 | 16.1007 | 16.1007 | -0.649 (-3.88%) | 24,090 |
| 18 Nov 2011 | EUR | 16.755 | 16.895 | 16.673 | 16.75 | 16.75 | -0.304 (-1.78%) | 213,259 |
| 17 Nov 2011 | EUR | 17.0537 | 17.0537 | 16.945 | 17.0537 | 17.0537 | -0.882 (-4.92%) | 50,937 |
| 16 Nov 2011 | EUR | 17.9357 | 18.6 | 17.9357 | 17.9357 | 17.9357 | +0.007 (+0.04%) | 9,556 |
| 15 Nov 2011 | EUR | 17.929 | 17.929 | 17.868 | 17.929 | 17.929 | -0.705 (-3.78%) | 1,766 |
| 14 Nov 2011 | EUR | 18.6343 | 18.6343 | 18.634 | 18.6343 | 18.6343 | +0.442 (+2.43%) | 4,932 |
