| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2011 | EUR | 20.0717 | 20.0717 | 19.248 | 20.0717 | 20.0717 | -1.019 (-4.83%) | 6,678 |
| 29 Sep 2011 | EUR | 20.983 | 21.683 | 20.983 | 21.0905 | 21.0905 | +1.161 (+5.82%) | 18,573 |
| 28 Sep 2011 | EUR | 19.83 | 20.2 | 19.56 | 19.93 | 19.93 | +0.494 (+2.54%) | 32,606 |
| 27 Sep 2011 | EUR | 19.081 | 20.5 | 19.081 | 19.4364 | 19.4364 | +2.152 (+12.45%) | 39,530 |
| 26 Sep 2011 | EUR | 16.95 | 17.373 | 16.95 | 17.2848 | 17.2848 | +1.81 (+11.69%) | 9,324 |
| 23 Sep 2011 | EUR | 15.63 | 15.716 | 14.995 | 15.475 | 15.475 | -0.009 (-0.06%) | 26,963 |
| 22 Sep 2011 | EUR | 16.145 | 16.185 | 15.4838 | 15.4838 | 15.4838 | -1.494 (-8.80%) | 1,165 |
| 21 Sep 2011 | EUR | 16.799 | 16.9781 | 16.799 | 16.9781 | 16.9781 | -0.167 (-0.97%) | 13,242 |
| 20 Sep 2011 | EUR | 16.945 | 17.555 | 16.495 | 17.145 | 17.145 | -0.801 (-4.46%) | 44,833 |
| 19 Sep 2011 | EUR | 17.84 | 17.946 | 17.686 | 17.946 | 17.946 | -0.124 (-0.69%) | 7,350 |
| 16 Sep 2011 | EUR | 18.868 | 18.868 | 18.07 | 18.07 | 18.07 | -0.701 (-3.73%) | 6,461 |
| 15 Sep 2011 | EUR | 17.875 | 18.7711 | 17.875 | 18.7711 | 18.7711 | +1.752 (+10.29%) | 2,337 |
| 14 Sep 2011 | EUR | 17.155 | 17.248 | 16.593 | 17.0192 | 17.0192 | -0.89 (-4.97%) | 7,915 |
| 13 Sep 2011 | EUR | 16.33 | 17.909 | 16.33 | 17.909 | 17.909 | +2.226 (+14.19%) | 39,005 |
| 12 Sep 2011 | EUR | 15.81 | 16.003 | 15.03 | 15.6833 | 15.6833 | -2.391 (-13.23%) | 18,010 |
| 9 Sep 2011 | EUR | 18.0743 | 18.0743 | 17.648 | 18.0743 | 18.0743 | -1.816 (-9.13%) | 166,556 |
| 8 Sep 2011 | EUR | 19.89 | 20.115 | 19.89 | 19.89 | 19.89 | +0.59 (+3.06%) | 23,815 |
| 7 Sep 2011 | EUR | 19.41 | 19.613 | 19.3 | 19.3 | 19.3 | +0.188 (+0.98%) | 27,665 |
| 6 Sep 2011 | EUR | 19.912 | 19.912 | 18.838 | 19.1119 | 19.1119 | -1.288 (-6.31%) | 50,901 |
| 5 Sep 2011 | EUR | 20.41 | 20.41 | 20.28 | 20.3994 | 20.3994 | -3.346 (-14.09%) | 4,103 |
| 2 Sep 2011 | EUR | 23.7453 | 23.7453 | 23.7453 | 23.7453 | 23.7453 | -0.012 (-0.05%) | 0 |
| 1 Sep 2011 | EUR | 23.757 | 23.757 | 22.995 | 23.7569 | 23.7569 | +0.397 (+1.70%) | 4,182 |
| 31 Aug 2011 | EUR | 22.63 | 23.365 | 22.63 | 23.36 | 23.36 | +1.301 (+5.90%) | 8,770 |
| 30 Aug 2011 | EUR | 22.059 | 22.059 | 22.0587 | 22.0587 | 22.0587 | +0.729 (+3.42%) | 14,097 |
| 26 Aug 2011 | EUR | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.609 (-2.78%) | 1,017 |
| 25 Aug 2011 | EUR | 21.939 | 21.939 | 21.939 | 21.939 | 21.939 | +0.579 (+2.71%) | 5,399 |
| 24 Aug 2011 | EUR | 21.25 | 21.36 | 21.147 | 21.36 | 21.36 | +0.36 (+1.71%) | 7,302 |
| 23 Aug 2011 | EUR | 21 | 21 | 20.913 | 21 | 21 | -0.054 (-0.26%) | 288,550 |
| 22 Aug 2011 | EUR | 21.09 | 21.401 | 21.0545 | 21.0545 | 21.0545 | +0.184 (+0.88%) | 37,559 |
| 19 Aug 2011 | EUR | 21.66 | 21.66 | 20.87 | 20.87 | 20.87 | -0.73 (-3.38%) | 61,971 |
