| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2011 | EUR | 23.63 | 23.63 | 21.6 | 21.6 | 21.6 | -3.276 (-13.17%) | 359,512 |
| 17 Aug 2011 | EUR | 24.876 | 25.245 | 24.876 | 24.8762 | 24.8762 | +0.274 (+1.11%) | 30,416 |
| 16 Aug 2011 | EUR | 24.535 | 24.6025 | 24.42 | 24.6025 | 24.6025 | +0.802 (+3.37%) | 397 |
| 12 Aug 2011 | EUR | 22.901 | 23.8 | 22.901 | 23.8 | 23.8 | +0.8 (+3.48%) | 19,110 |
| 11 Aug 2011 | EUR | 23.365 | 23.49 | 20.9 | 23 | 23 | +1.167 (+5.34%) | 457,418 |
| 10 Aug 2011 | EUR | 25.337 | 25.337 | 20.645 | 21.8335 | 21.8335 | -4.181 (-16.07%) | 126,850 |
| 9 Aug 2011 | EUR | 26.015 | 26.015 | 24.453 | 26.015 | 26.015 | +0.89 (+3.54%) | 697,034 |
| 8 Aug 2011 | EUR | 28.135 | 28.8 | 25.125 | 25.125 | 25.125 | -2.31 (-8.42%) | 273,683 |
| 5 Aug 2011 | EUR | 26.943 | 28.522 | 26.943 | 27.435 | 27.435 | -2.406 (-8.06%) | 70,387 |
| 4 Aug 2011 | EUR | 29.8414 | 29.8414 | 27.562 | 29.8414 | 29.8414 | -0.107 (-0.36%) | 16,255 |
| 3 Aug 2011 | EUR | 29.775 | 30.248 | 29.59 | 29.9489 | 29.9489 | -2.652 (-8.14%) | 123,931 |
| 2 Aug 2011 | EUR | 33.07 | 33.647 | 32.601 | 32.6013 | 32.6013 | -0.704 (-2.11%) | 47,302 |
| 1 Aug 2011 | EUR | 35.175 | 35.175 | 33.305 | 33.305 | 33.305 | -1.43 (-4.12%) | 17,999 |
| 29 Jul 2011 | EUR | 34.64 | 34.735 | 34.173 | 34.735 | 34.735 | -0.515 (-1.46%) | 56,286 |
| 28 Jul 2011 | EUR | 34.955 | 35.25 | 34.955 | 35.25 | 35.25 | +0.097 (+0.28%) | 2,019 |
| 27 Jul 2011 | EUR | 35.1532 | 35.1532 | 35.153 | 35.1532 | 35.1532 | -1.508 (-4.11%) | 548 |
| 26 Jul 2011 | EUR | 36.44 | 36.662 | 35.585 | 36.6617 | 36.6617 | +0.033 (+0.09%) | 28,114 |
| 25 Jul 2011 | EUR | 36.6284 | 36.6284 | 36.628 | 36.6284 | 36.6284 | -2.316 (-5.95%) | 650 |
| 22 Jul 2011 | EUR | 38.9443 | 38.9443 | 37.735 | 38.9443 | 38.9443 | +1.663 (+4.46%) | 28,039 |
| 21 Jul 2011 | EUR | 36.65 | 38.2 | 35.82 | 37.2813 | 37.2813 | +1.116 (+3.09%) | 485,140 |
| 20 Jul 2011 | EUR | 36.165 | 36.165 | 36.165 | 36.165 | 36.165 | +2.813 (+8.43%) | 9,118 |
| 19 Jul 2011 | EUR | 33.3522 | 34.427 | 33.3522 | 33.3522 | 33.3522 | +0.003 (+0.01%) | 47,221 |
| 18 Jul 2011 | EUR | 33.3493 | 33.3493 | 32.938 | 33.3493 | 33.3493 | -1.751 (-4.99%) | 23,657 |
| 15 Jul 2011 | EUR | 35.1 | 35.1 | 34.761 | 35.1 | 35.1 | -0.415 (-1.17%) | 42,020 |
| 14 Jul 2011 | EUR | 35.447 | 35.515 | 35.447 | 35.515 | 35.515 | -0.181 (-0.51%) | 196,025 |
| 13 Jul 2011 | EUR | 36.157 | 36.157 | 35.696 | 35.6965 | 35.6965 | -0.178 (-0.50%) | 51,011 |
| 12 Jul 2011 | EUR | 35.74 | 36.33 | 35.74 | 35.8744 | 35.8744 | -0.277 (-0.77%) | 50,294 |
| 11 Jul 2011 | EUR | 36.1514 | 36.1514 | 36.085 | 36.1514 | 36.1514 | -3.65 (-9.17%) | 100,781 |
| 8 Jul 2011 | EUR | 40.745 | 40.836 | 38.51 | 39.8016 | 39.8016 | -0.398 (-0.99%) | 137,908 |
| 7 Jul 2011 | EUR | 40.505 | 40.6 | 40.09 | 40.2 | 40.2 | +0.189 (+0.47%) | 144,819 |
