| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2011 | EUR | 40.44 | 40.44 | 39.593 | 40.0109 | 40.0109 | -1.536 (-3.70%) | 65,500 |
| 5 Jul 2011 | EUR | 41.547 | 41.547 | 41.19 | 41.547 | 41.547 | -0.062 (-0.15%) | 126,385 |
| 4 Jul 2011 | EUR | 41.6092 | 41.6092 | 41.609 | 41.6092 | 41.6092 | +0.156 (+0.38%) | 140,839 |
| 1 Jul 2011 | EUR | 41.399 | 42.44 | 41.399 | 41.4532 | 41.4532 | +1.289 (+3.21%) | 23,448 |
| 30 Jun 2011 | EUR | 40.155 | 41 | 40.031 | 40.1641 | 40.1641 | +0.427 (+1.07%) | 49,917 |
| 29 Jun 2011 | EUR | 39.51 | 39.7374 | 39.51 | 39.7374 | 39.7374 | +1.008 (+2.60%) | 62,817 |
| 28 Jun 2011 | EUR | 38.25 | 39.025 | 38.227 | 38.729 | 38.729 | +1.089 (+2.89%) | 43,516 |
| 27 Jun 2011 | EUR | 37.69 | 38 | 37.365 | 37.6395 | 37.6395 | -0.933 (-2.42%) | 4,123 |
| 24 Jun 2011 | EUR | 39.22 | 39.22 | 37.705 | 38.5723 | 38.5723 | +0.112 (+0.29%) | 26,760 |
| 23 Jun 2011 | EUR | 38.621 | 38.621 | 38.17 | 38.46 | 38.46 | -1.567 (-3.91%) | 45,756 |
| 22 Jun 2011 | EUR | 40.145 | 40.145 | 39.1 | 40.0266 | 40.0266 | +0.82 (+2.09%) | 548,668 |
| 21 Jun 2011 | EUR | 39.63 | 40.064 | 23.75 | 39.2066 | 39.2066 | +0.322 (+0.83%) | 191,372 |
| 20 Jun 2011 | EUR | 38.115 | 38.885 | 38.115 | 38.885 | 38.885 | +0.562 (+1.47%) | 27,313 |
| 17 Jun 2011 | EUR | 38.3226 | 39.1644 | 38.3226 | 38.3226 | 38.3226 | +0.619 (+1.64%) | 138,262 |
| 16 Jun 2011 | EUR | 37.7034 | 37.7034 | 37.7034 | 37.7034 | 37.7034 | -0.974 (-2.52%) | 1,607,780 |
| 15 Jun 2011 | EUR | 38.6773 | 38.6773 | 38.6773 | 38.6773 | 38.6773 | -0.887 (-2.24%) | 127,778 |
| 14 Jun 2011 | EUR | 39.5646 | 39.68 | 39.5646 | 39.5646 | 39.5646 | +0.401 (+1.02%) | 24,574 |
| 13 Jun 2011 | EUR | 39.1641 | 39.1641 | 39.1641 | 39.1641 | 39.1641 | -0.386 (-0.98%) | 1,775 |
| 10 Jun 2011 | EUR | 39.87 | 40.05 | 39.21 | 39.5505 | 39.5505 | +0.001 (+0.0%) | 5,062,202 |
| 9 Jun 2011 | EUR | 39.94 | 39.94 | 39.55 | 39.55 | 39.55 | -0.286 (-0.72%) | 2,402,336 |
| 8 Jun 2011 | EUR | 39.94 | 39.94 | 39.8359 | 39.8359 | 39.8359 | -0.471 (-1.17%) | 22,626 |
| 7 Jun 2011 | EUR | 40.3066 | 40.62 | 40.3066 | 40.3066 | 40.3066 | +0.236 (+0.59%) | 22,130 |
| 6 Jun 2011 | EUR | 40.25 | 40.25 | 39.918 | 40.0705 | 40.0705 | -0.28 (-0.69%) | 5,028,868 |
| 3 Jun 2011 | EUR | 40.345 | 41.13 | 39.91 | 40.3505 | 40.3505 | +0.108 (+0.27%) | 6,021,852 |
| 2 Jun 2011 | EUR | 40.24 | 40.5 | 40.24 | 40.2422 | 40.2422 | -0.88 (-2.14%) | 54,337 |
| 1 Jun 2011 | EUR | 41.1224 | 41.1224 | 40.59 | 41.1224 | 41.1224 | -0.096 (-0.23%) | 8,969,295 |
| 31 May 2011 | EUR | 41.078 | 41.42 | 41.078 | 41.2185 | 41.2185 | -0.361 (-0.87%) | 17,006 |
| 31 May 2011 |
|
|||||||
| 30 May 2011 | EUR | 41.995 | 41.995 | 41.995 | 41.995 | 41.5792 | -0.425 (-1.00%) | 4,947,708 |
| 27 May 2011 | EUR | 42.81 | 43.06 | 42.42 | 42.42 | 42 | -0.476 (-1.11%) | 10,828,689 |
| 26 May 2011 | EUR | 42.305 | 42.9 | 41.53 | 42.8964 | 42.4717 | +1.369 (+3.30%) | 450,968 |
