| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2011 | EUR | 41.155 | 42.21 | 41.143 | 41.5279 | 41.1167 | +0.203 (+0.49%) | 31,964 |
| 24 May 2011 | EUR | 41.305 | 41.39 | 41.143 | 41.3245 | 40.9153 | +0.191 (+0.46%) | 535,388 |
| 23 May 2011 | EUR | 41.1337 | 41.51 | 41.1337 | 41.1337 | 40.7264 | -1.367 (-3.22%) | 243,434 |
| 20 May 2011 | EUR | 42.22 | 42.501 | 42.213 | 42.501 | 42.0802 | +0.151 (+0.36%) | 1,008,719 |
| 19 May 2011 | EUR | 42.13 | 42.66 | 42.13 | 42.35 | 41.9307 | +0.241 (+0.57%) | 95,071 |
| 18 May 2011 | EUR | 42.325 | 42.38 | 42.109 | 42.1094 | 41.6925 | -0.317 (-0.75%) | 15,247 |
| 17 May 2011 | EUR | 42.4267 | 42.4267 | 42.4267 | 42.4267 | 42.0066 | +0.887 (+2.13%) | 161 |
| 16 May 2011 | EUR | 41.39 | 41.54 | 41.39 | 41.54 | 41.1287 | -0.71 (-1.68%) | 31,261 |
| 13 May 2011 | EUR | 42.25 | 42.25 | 42.25 | 42.25 | 41.8317 | +0.244 (+0.58%) | 500 |
| 12 May 2011 | EUR | 42.195 | 42.2 | 41.93 | 42.006 | 41.5901 | -1.331 (-3.07%) | 18,754 |
| 11 May 2011 | EUR | 43.07 | 43.34 | 42.875 | 43.3367 | 42.9076 | +0.571 (+1.34%) | 1,432 |
| 10 May 2011 | EUR | 42.7657 | 43.3 | 42.7657 | 42.7657 | 42.3423 | +0.286 (+0.67%) | 42,648 |
| 9 May 2011 | EUR | 42.48 | 42.48 | 42.01 | 42.4798 | 42.0592 | -0.989 (-2.28%) | 1,521 |
| 6 May 2011 | EUR | 43.365 | 43.47 | 43.365 | 43.4689 | 43.0385 | +0.239 (+0.55%) | 12,580 |
| 5 May 2011 | EUR | 44.22 | 44.5 | 43.09 | 43.23 | 42.802 | -2.913 (-6.31%) | 6,625 |
| 4 May 2011 | EUR | 46.135 | 46.1432 | 45.53 | 46.1432 | 45.6863 | +0.716 (+1.58%) | 1,573 |
| 3 May 2011 | EUR | 45.425 | 45.53 | 45.425 | 45.4275 | 44.9777 | +0.043 (+0.09%) | 1,236 |
| 2 May 2011 | EUR | 45.385 | 45.385 | 45.385 | 45.385 | 44.9356 | +0.078 (+0.17%) | 0 |
| 29 Apr 2011 | EUR | 45.3072 | 45.3072 | 45.3072 | 45.3072 | 44.8586 | +0.327 (+0.73%) | 12,356 |
| 28 Apr 2011 | EUR | 44.269 | 44.98 | 44.269 | 44.98 | 44.5347 | +0.933 (+2.12%) | 31,380 |
| 27 Apr 2011 | EUR | 43.325 | 44.05 | 43.3068 | 44.0468 | 43.6107 | +0.607 (+1.40%) | 2,908 |
| 26 Apr 2011 | EUR | 43.395 | 43.44 | 43.37 | 43.4395 | 43.0094 | -0.051 (-0.12%) | 10,064 |
| 21 Apr 2011 | EUR | 43.745 | 44.57 | 43.49 | 43.49 | 43.0594 | -0.602 (-1.37%) | 47,793 |
| 20 Apr 2011 | EUR | 44.36 | 44.36 | 43.803 | 44.092 | 43.6554 | +0.027 (+0.06%) | 2,790 |
| 19 Apr 2011 | EUR | 44.05 | 44.07 | 44.05 | 44.0651 | 43.6288 | +0.171 (+0.39%) | 6,173 |
| 18 Apr 2011 | EUR | 43.8939 | 43.8939 | 43.89 | 43.8939 | 43.4593 | -1.228 (-2.72%) | 15,131 |
| 15 Apr 2011 | EUR | 45.17 | 45.17 | 45.097 | 45.1217 | 44.675 | -0.694 (-1.51%) | 5,248 |
| 14 Apr 2011 | EUR | 45.8153 | 45.8153 | 45.8153 | 45.8153 | 45.3617 | -0.99 (-2.12%) | 27,688 |
| 13 Apr 2011 | EUR | 46.8056 | 46.8056 | 46.8056 | 46.8056 | 46.3422 | +0.351 (+0.75%) | 4,317 |
| 12 Apr 2011 | EUR | 46.48 | 46.48 | 46.455 | 46.455 | 45.995 | -0.463 (-0.99%) | 26,102 |
