| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2011 | EUR | 46.9175 | 46.9175 | 46.9175 | 46.9175 | 46.453 | -0.865 (-1.81%) | 27,429 |
| 8 Apr 2011 | EUR | 47.7825 | 47.7825 | 47.7825 | 47.7825 | 47.3094 | +0.318 (+0.67%) | 87,860 |
| 7 Apr 2011 | EUR | 47.46 | 47.4643 | 47.46 | 47.4643 | 46.9944 | +1.928 (+4.23%) | 3,937 |
| 6 Apr 2011 | EUR | 45.535 | 46.63 | 45.535 | 45.5367 | 45.0858 | +0.567 (+1.26%) | 41,825 |
| 5 Apr 2011 | EUR | 44.9699 | 44.9699 | 44.9699 | 44.9699 | 44.5247 | -1.307 (-2.82%) | 3,296 |
| 4 Apr 2011 | EUR | 46.28 | 46.28 | 45.82 | 46.2771 | 45.8189 | -0.132 (-0.29%) | 1,778 |
| 1 Apr 2011 | EUR | 46.4095 | 46.4095 | 46.4095 | 46.4095 | 45.95 | +0.281 (+0.61%) | 378,220 |
| 31 Mar 2011 | EUR | 47.3 | 47.3 | 24.97 | 46.1289 | 45.6722 | -1.38 (-2.90%) | 55,600 |
| 30 Mar 2011 | EUR | 47.87 | 47.87 | 47.319 | 47.5085 | 47.0381 | -0.781 (-1.62%) | 9,951 |
| 29 Mar 2011 | EUR | 48.33 | 48.33 | 48.286 | 48.29 | 47.8119 | -0.06 (-0.12%) | 175,760 |
| 28 Mar 2011 | EUR | 48.19 | 48.63 | 48.19 | 48.35 | 47.8713 | -0.205 (-0.42%) | 21,882 |
| 25 Mar 2011 | EUR | 48.555 | 48.555 | 48.555 | 48.555 | 48.0743 | +0.593 (+1.24%) | 54,543 |
| 24 Mar 2011 | EUR | 47.96 | 48.38 | 47.96 | 47.9618 | 47.4869 | +0.318 (+0.67%) | 104,871 |
| 23 Mar 2011 | EUR | 47.89 | 47.99 | 47.54 | 47.6439 | 47.1722 | -1.252 (-2.56%) | 52,891 |
| 22 Mar 2011 | EUR | 48.8957 | 48.8957 | 48.8957 | 48.8957 | 48.4116 | +1.052 (+2.20%) | 6,274 |
| 21 Mar 2011 | EUR | 47.84 | 48.38 | 47.84 | 47.8441 | 47.3704 | +2.106 (+4.60%) | 141,291 |
| 18 Mar 2011 | EUR | 45.7385 | 45.7385 | 45.7385 | 45.7385 | 45.2856 | +0.643 (+1.43%) | 5,479 |
| 17 Mar 2011 | EUR | 45.0953 | 45.0953 | 45.0953 | 45.0953 | 44.6488 | -0.293 (-0.65%) | 112,734 |
| 16 Mar 2011 | EUR | 45.39 | 45.39 | 44.64 | 45.3887 | 44.9393 | +0.025 (+0.05%) | 78,272 |
| 15 Mar 2011 | EUR | 45.105 | 47.46 | 44.73 | 45.3641 | 44.915 | -2.761 (-5.74%) | 252,175 |
| 14 Mar 2011 | EUR | 46.75 | 49 | 46.75 | 48.1255 | 47.649 | +1.575 (+3.38%) | 808,794 |
| 11 Mar 2011 | EUR | 46.5501 | 46.5501 | 46.5501 | 46.5501 | 46.0892 | +0.792 (+1.73%) | 201,527 |
| 10 Mar 2011 | EUR | 45.7578 | 45.7578 | 45.7578 | 45.7578 | 45.3048 | -1.11 (-2.37%) | 14,620 |
| 9 Mar 2011 | EUR | 46.8679 | 46.8679 | 46.8679 | 46.8679 | 46.4039 | +0.339 (+0.73%) | 10,410 |
| 8 Mar 2011 | EUR | 46.5289 | 46.5289 | 46.5289 | 46.5289 | 46.0682 | -0.566 (-1.20%) | 133,333 |
| 7 Mar 2011 | EUR | 47.105 | 47.33 | 46.51 | 47.0948 | 46.6285 | -1.04 (-2.16%) | 51,224 |
| 4 Mar 2011 | EUR | 49.02 | 49.02 | 47.45 | 48.1343 | 47.6577 | -0.769 (-1.57%) | 20,856 |
| 3 Mar 2011 | EUR | 48.903 | 48.903 | 48.903 | 48.903 | 48.4188 | +0.438 (+0.90%) | 3,786 |
| 2 Mar 2011 | EUR | 48.4649 | 48.4649 | 48.4649 | 48.4649 | 47.985 | -1.616 (-3.23%) | 60,838 |
| 1 Mar 2011 | EUR | 50.0808 | 50.0808 | 50.0808 | 50.0808 | 49.585 | +0.106 (+0.21%) | 134,659 |
