| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2011 | EUR | 49.9746 | 49.9746 | 49.9746 | 49.9746 | 49.4798 | +0.768 (+1.56%) | 5,248 |
| 25 Feb 2011 | EUR | 49.2062 | 49.2062 | 49.2062 | 49.2062 | 48.719 | +0.146 (+0.30%) | 66,909 |
| 24 Feb 2011 | EUR | 49.0606 | 49.0606 | 49.0606 | 49.0606 | 48.5749 | -0.819 (-1.64%) | 3,727 |
| 23 Feb 2011 | EUR | 49.8794 | 49.8794 | 49.8794 | 49.8794 | 49.3855 | +0.615 (+1.25%) | 93,081 |
| 22 Feb 2011 | EUR | 49.2648 | 49.2648 | 49.2648 | 49.2648 | 48.777 | -2.619 (-5.05%) | 4,565 |
| 21 Feb 2011 | EUR | 51.884 | 51.884 | 51.884 | 51.884 | 51.3703 | -0.163 (-0.31%) | 57,956 |
| 18 Feb 2011 | EUR | 52.0471 | 52.0471 | 52.0471 | 52.0471 | 51.5318 | +0.097 (+0.19%) | 161,328 |
| 17 Feb 2011 | EUR | 51.95 | 51.95 | 51.95 | 51.95 | 51.4356 | +0.95 (+1.86%) | 111,432 |
| 16 Feb 2011 | EUR | 51.07 | 51.8638 | 48.516 | 51 | 50.495 | +2.135 (+4.37%) | 95,040 |
| 15 Feb 2011 | EUR | 48.865 | 48.865 | 48.865 | 48.865 | 48.3812 | +1.053 (+2.20%) | 102,086 |
| 14 Feb 2011 | EUR | 49.105 | 49.105 | 47.812 | 47.812 | 47.3386 | -0.588 (-1.21%) | 15,103 |
| 11 Feb 2011 | EUR | 48.12 | 49.021 | 48.12 | 48.4 | 47.9208 | +0.825 (+1.73%) | 85,199 |
| 10 Feb 2011 | EUR | 46.915 | 47.575 | 46.8 | 47.575 | 47.104 | -1.455 (-2.97%) | 40,039 |
| 9 Feb 2011 | EUR | 48.7851 | 49.046 | 48.785 | 49.0296 | 48.5442 | +0.851 (+1.77%) | 46,091 |
| 8 Feb 2011 | EUR | 47.27 | 48.1791 | 47.27 | 48.1791 | 47.7021 | +0.589 (+1.24%) | 41,789 |
| 7 Feb 2011 | EUR | 48.17 | 48.17 | 47.36 | 47.59 | 47.1188 | +0.813 (+1.74%) | 5,660 |
| 4 Feb 2011 | EUR | 46.719 | 47.057 | 46.719 | 46.7769 | 46.3138 | +0.4 (+0.86%) | 7,241 |
| 3 Feb 2011 | EUR | 47.72 | 47.72 | 46.162 | 46.3767 | 45.9175 | -1.576 (-3.29%) | 9,990 |
| 2 Feb 2011 | EUR | 48.3 | 48.51 | 47.827 | 47.9525 | 47.4777 | +0.282 (+0.59%) | 30,198 |
| 1 Feb 2011 | EUR | 47.7975 | 47.875 | 47.485 | 47.6703 | 47.1983 | +0.157 (+0.33%) | 67,545 |
| 31 Jan 2011 | EUR | 46.975 | 47.84 | 46.857 | 47.5135 | 47.0431 | -0.806 (-1.67%) | 91,664 |
| 28 Jan 2011 | EUR | 48.32 | 49.285 | 48.32 | 48.32 | 47.8416 | +1.349 (+2.87%) | 76,549 |
| 27 Jan 2011 | EUR | 45.6912 | 47.85 | 45.691 | 46.971 | 46.5059 | +0.621 (+1.34%) | 42,309 |
| 26 Jan 2011 | EUR | 46.592 | 46.592 | 46.35 | 46.35 | 45.8911 | -0.929 (-1.96%) | 27,732 |
| 25 Jan 2011 | EUR | 48.3 | 48.342 | 47.08 | 47.2789 | 46.8108 | -0.706 (-1.47%) | 27,545 |
| 24 Jan 2011 | EUR | 48.0387 | 48.206 | 47.985 | 47.9853 | 47.5102 | -0.427 (-0.88%) | 179,856 |
| 21 Jan 2011 | EUR | 47.3 | 48.652 | 47.3 | 48.4121 | 47.9328 | +1.317 (+2.80%) | 47,090 |
| 20 Jan 2011 | EUR | 46.135 | 47.309 | 46.135 | 47.095 | 46.6287 | +0.775 (+1.67%) | 76,223 |
| 19 Jan 2011 | EUR | 46.97 | 46.97 | 46.32 | 46.32 | 45.8614 | +0.375 (+0.82%) | 8,520 |
| 18 Jan 2011 | EUR | 45.8725 | 45.945 | 45.778 | 45.945 | 45.4901 | +0.985 (+2.19%) | 33,605 |
