| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2011 | EUR | 44.35 | 45.032 | 44.35 | 44.96 | 44.5149 | -0.162 (-0.36%) | 6,066 |
| 14 Jan 2011 | EUR | 44.8225 | 45.399 | 44.822 | 45.1215 | 44.6748 | +0.119 (+0.26%) | 81,011 |
| 13 Jan 2011 | EUR | 43.638 | 45.45 | 43.638 | 45.0028 | 44.5572 | +2.454 (+5.77%) | 27,654 |
| 12 Jan 2011 | EUR | 42.377 | 42.549 | 42.377 | 42.5488 | 42.1275 | +2.273 (+5.64%) | 695 |
| 11 Jan 2011 | EUR | 40.121 | 40.41 | 40.121 | 40.2753 | 39.8765 | +0.945 (+2.40%) | 333,892 |
| 10 Jan 2011 | EUR | 39.835 | 39.886 | 39.33 | 39.33 | 38.9406 | -1.861 (-4.52%) | 23,290 |
| 7 Jan 2011 | EUR | 41.3375 | 41.825 | 41.1909 | 41.1909 | 40.7831 | -1.353 (-3.18%) | 20,089 |
| 6 Jan 2011 | EUR | 42.14 | 42.5435 | 42.14 | 42.5435 | 42.1223 | -0.315 (-0.73%) | 9,699 |
| 4 Jan 2011 | EUR | 41.95 | 43.135 | 41.95 | 42.858 | 42.4337 | +2.208 (+5.43%) | 88,738 |
| 31 Dec 2010 | EUR | 40.65 | 40.65 | 40.65 | 40.65 | 40.2475 | -0.215 (-0.53%) | 33,500 |
| 30 Dec 2010 | EUR | 41.074 | 41.074 | 40.865 | 40.865 | 40.4604 | -0.984 (-2.35%) | 6,315 |
| 29 Dec 2010 | EUR | 41.8787 | 41.9 | 41.848 | 41.8485 | 41.4342 | +0.591 (+1.43%) | 8,548 |
| 27 Dec 2010 | EUR | 41.258 | 41.258 | 41.258 | 41.258 | 40.8495 | -0.952 (-2.26%) | 31,700 |
| 23 Dec 2010 | EUR | 42.21 | 42.21 | 42.1 | 42.21 | 41.7921 | -0.565 (-1.32%) | 2,745 |
| 22 Dec 2010 | EUR | 42.7749 | 42.775 | 42.7749 | 42.7749 | 42.3514 | +0.319 (+0.75%) | 96,011 |
| 21 Dec 2010 | EUR | 41.6694 | 42.457 | 41.669 | 42.4558 | 42.0354 | +0.824 (+1.98%) | 1,572 |
| 20 Dec 2010 | EUR | 41.29 | 41.705 | 40.931 | 41.6314 | 41.2192 | +0.41 (+0.99%) | 59,498 |
| 17 Dec 2010 | EUR | 41.1963 | 42.065 | 41.195 | 41.2217 | 40.8136 | +0.025 (+0.06%) | 6,776 |
| 16 Dec 2010 | EUR | 41.5125 | 41.838 | 41.16 | 41.1963 | 40.7884 | -0.164 (-0.40%) | 293,353 |
| 15 Dec 2010 | EUR | 41.4289 | 41.429 | 41.36 | 41.36 | 40.9505 | -0.735 (-1.75%) | 8,323 |
| 14 Dec 2010 | EUR | 42.095 | 42.095 | 42.095 | 42.095 | 41.6782 | +0.78 (+1.89%) | 33,056 |
| 10 Dec 2010 | EUR | 41.465 | 41.465 | 41.315 | 41.315 | 40.9059 | -0.129 (-0.31%) | 34,469 |
| 9 Dec 2010 | EUR | 41.952 | 41.952 | 41.444 | 41.444 | 41.0337 | +1.695 (+4.26%) | 3,247 |
| 8 Dec 2010 | EUR | 40.215 | 40.215 | 39.749 | 39.749 | 39.3554 | +0.733 (+1.88%) | 32,540 |
| 7 Dec 2010 | EUR | 39.006 | 39.393 | 39.006 | 39.0164 | 38.6301 | +0.432 (+1.12%) | 71,453 |
| 6 Dec 2010 | EUR | 39.1181 | 39.138 | 38.32 | 38.5839 | 38.2019 | -0.721 (-1.83%) | 8,240 |
| 3 Dec 2010 | EUR | 39.305 | 39.305 | 39.305 | 39.305 | 38.9158 | +0.751 (+1.95%) | 771 |
| 2 Dec 2010 | EUR | 37.7955 | 39.01 | 37.761 | 38.5535 | 38.1718 | +1.754 (+4.76%) | 12,610 |
| 1 Dec 2010 | EUR | 36.8 | 36.8 | 36.8 | 36.8 | 36.4356 | +0.881 (+2.45%) | 40,000 |
| 30 Nov 2010 | EUR | 36.0737 | 36.074 | 35.72 | 35.9186 | 35.563 | -2.039 (-5.37%) | 3,562 |
