| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2010 | EUR | 43.08 | 43.08 | 42.042 | 42.0425 | 41.6262 | -0.988 (-2.29%) | 2,820 |
| 13 Oct 2010 | EUR | 43.13 | 43.13 | 42.441 | 43.03 | 42.604 | +0.44 (+1.03%) | 48,508 |
| 12 Oct 2010 | EUR | 42.59 | 42.59 | 42.59 | 42.59 | 42.1683 | -0.713 (-1.65%) | 877 |
| 11 Oct 2010 | EUR | 42.8194 | 43.303 | 42.804 | 43.3027 | 42.874 | -0.182 (-0.42%) | 11,919 |
| 8 Oct 2010 | EUR | 43.945 | 43.945 | 43.155 | 43.4851 | 43.0546 | -0.502 (-1.14%) | 15,265 |
| 7 Oct 2010 | EUR | 42.62 | 43.9875 | 42.62 | 43.9875 | 43.552 | +0.621 (+1.43%) | 600 |
| 6 Oct 2010 | EUR | 43.455 | 43.555 | 43.3666 | 43.3666 | 42.9372 | +1.297 (+3.08%) | 33,373 |
| 5 Oct 2010 | EUR | 42.16 | 42.16 | 42.0697 | 42.0697 | 41.6532 | +1.135 (+2.77%) | 11,604 |
| 4 Oct 2010 | EUR | 40.6713 | 41.121 | 40.671 | 40.935 | 40.5297 | -0.565 (-1.36%) | 28,812 |
| 1 Oct 2010 | EUR | 42.6238 | 42.624 | 41.386 | 41.5 | 41.0891 | -0.75 (-1.78%) | 2,252 |
| 30 Sep 2010 | EUR | 41.9944 | 43.403 | 41.699 | 42.25 | 41.8317 | -0.82 (-1.90%) | 16,764 |
| 29 Sep 2010 | EUR | 44.25 | 44.31 | 43.07 | 43.07 | 42.6436 | -1.68 (-3.75%) | 117,958 |
| 28 Sep 2010 | EUR | 43.803 | 44.75 | 43.803 | 44.75 | 44.3069 | -0.489 (-1.08%) | 8,738 |
| 27 Sep 2010 | EUR | 45.653 | 45.653 | 45.2387 | 45.2387 | 44.7908 | +0.385 (+0.86%) | 2,813 |
| 24 Sep 2010 | EUR | 44.8538 | 44.854 | 44.8538 | 44.8538 | 44.4097 | +1.351 (+3.11%) | 6,525 |
| 23 Sep 2010 | EUR | 44.7716 | 44.772 | 43.173 | 43.5025 | 43.0718 | -1.27 (-2.84%) | 17,581 |
| 22 Sep 2010 | EUR | 44.5812 | 44.773 | 44.53 | 44.7726 | 44.3293 | -0.627 (-1.38%) | 100,617 |
| 21 Sep 2010 | EUR | 45.165 | 45.4 | 45.165 | 45.4 | 44.9505 | +1.185 (+2.68%) | 44,348 |
| 20 Sep 2010 | EUR | 43.9736 | 44.443 | 43.473 | 44.2152 | 43.7774 | +0.16 (+0.36%) | 43,662 |
| 17 Sep 2010 | EUR | 45.8587 | 45.859 | 44.055 | 44.0554 | 43.6192 | -1.295 (-2.85%) | 56,258 |
| 16 Sep 2010 | EUR | 45.35 | 45.984 | 45.35 | 45.35 | 44.901 | -0.575 (-1.25%) | 1,729 |
| 15 Sep 2010 | EUR | 46.237 | 46.237 | 45.925 | 45.925 | 45.4703 | -0.18 (-0.39%) | 20,777 |
| 14 Sep 2010 | EUR | 46.032 | 46.255 | 46.032 | 46.105 | 45.6485 | -0.122 (-0.26%) | 5,842 |
| 13 Sep 2010 | EUR | 46.2263 | 46.228 | 46.092 | 46.2275 | 45.7698 | +2.73 (+6.28%) | 112,655 |
| 10 Sep 2010 | EUR | 43.465 | 43.547 | 43.465 | 43.4972 | 43.0665 | -0.487 (-1.11%) | 61,902 |
| 9 Sep 2010 | EUR | 43.4 | 43.9844 | 43.4 | 43.9844 | 43.5489 | +1.905 (+4.53%) | 33,141 |
| 8 Sep 2010 | EUR | 42.107 | 42.107 | 42.0798 | 42.0798 | 41.6632 | -0.42 (-0.99%) | 452,855 |
| 7 Sep 2010 | EUR | 42.5 | 42.5 | 42.5 | 42.5 | 42.0792 | -1.922 (-4.33%) | 118 |
| 6 Sep 2010 | EUR | 44.4219 | 44.422 | 44.4219 | 44.4219 | 43.9821 | +0.711 (+1.63%) | 248 |
| 3 Sep 2010 | EUR | 43.691 | 43.736 | 43.691 | 43.7113 | 43.2785 | +0.742 (+1.73%) | 793 |
