| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2010 | EUR | 42.322 | 42.9693 | 42.322 | 42.9693 | 42.5439 | +0.966 (+2.30%) | 32,895 |
| 1 Sep 2010 | EUR | 40.43 | 42.004 | 40.288 | 42.0035 | 41.5876 | +1.823 (+4.54%) | 42,811 |
| 31 Aug 2010 | EUR | 39.8042 | 40.18 | 39.804 | 40.18 | 39.7822 | +0.285 (+0.71%) | 5,763 |
| 27 Aug 2010 | EUR | 39.895 | 39.895 | 39.895 | 39.895 | 39.5 | -0.995 (-2.43%) | 248 |
| 26 Aug 2010 | EUR | 39.78 | 40.89 | 39.78 | 40.89 | 40.4851 | +0.9 (+2.25%) | 900,250 |
| 25 Aug 2010 | EUR | 39.39 | 40.237 | 39.36 | 39.9896 | 39.5937 | -0.478 (-1.18%) | 1,976 |
| 24 Aug 2010 | EUR | 40.435 | 40.4675 | 40.435 | 40.4675 | 40.0668 | -0.969 (-2.34%) | 461 |
| 23 Aug 2010 | EUR | 41.1 | 41.685 | 41.1 | 41.4364 | 41.0261 | +0.091 (+0.22%) | 53,986 |
| 20 Aug 2010 | EUR | 41.3451 | 41.35 | 41.3451 | 41.3451 | 40.9357 | -1.753 (-4.07%) | 5,533 |
| 19 Aug 2010 | EUR | 42.0002 | 43.38 | 41.69 | 43.0983 | 42.6716 | -0.077 (-0.18%) | 115,102 |
| 18 Aug 2010 | EUR | 43.11 | 43.53 | 43.01 | 43.175 | 42.7475 | -0.5 (-1.15%) | 63,222 |
| 17 Aug 2010 | EUR | 43.505 | 43.68 | 43.47 | 43.6751 | 43.2427 | +0.926 (+2.17%) | 18,013 |
| 16 Aug 2010 | EUR | 42.75 | 42.75 | 42.33 | 42.749 | 42.3257 | -0.498 (-1.15%) | 27,128 |
| 13 Aug 2010 | EUR | 43.4575 | 43.83 | 43.2471 | 43.2471 | 42.8189 | +0.948 (+2.24%) | 23,383 |
| 12 Aug 2010 | EUR | 43.0175 | 43.23 | 41.89 | 42.2992 | 41.8804 | -1.09 (-2.51%) | 136,149 |
| 11 Aug 2010 | EUR | 44.03 | 44.03 | 43.3892 | 43.3892 | 42.9596 | -1.932 (-4.26%) | 38,499 |
| 10 Aug 2010 | EUR | 45.305 | 45.3211 | 44.86 | 45.3211 | 44.8724 | -0.964 (-2.08%) | 1,151 |
| 9 Aug 2010 | EUR | 46.5675 | 46.64 | 46.22 | 46.285 | 45.8267 | +0.335 (+0.73%) | 1,286 |
| 6 Aug 2010 | EUR | 45.95 | 45.95 | 45.95 | 45.95 | 45.495 | +0.112 (+0.24%) | 30,000 |
| 5 Aug 2010 | EUR | 45.9 | 46.64 | 45.3 | 45.8382 | 45.3844 | +0.073 (+0.16%) | 24,301 |
| 4 Aug 2010 | EUR | 46.825 | 46.96 | 45.59 | 45.7655 | 45.3124 | +0.856 (+1.90%) | 97,569 |
| 3 Aug 2010 | EUR | 46.3375 | 46.34 | 44.91 | 44.91 | 44.4653 | -1.233 (-2.67%) | 102,675 |
| 2 Aug 2010 | EUR | 45.9325 | 46.28 | 45.46 | 46.143 | 45.6861 | +1.908 (+4.31%) | 160,684 |
| 30 Jul 2010 | EUR | 44.0822 | 44.29 | 44.08 | 44.235 | 43.797 | -0.965 (-2.13%) | 129,371 |
| 29 Jul 2010 | EUR | 45.2365 | 45.24 | 45.2 | 45.2 | 44.7525 | -0.19 (-0.42%) | 32,551 |
| 28 Jul 2010 | EUR | 45.661 | 45.94 | 45.35 | 45.39 | 44.9406 | +1.703 (+3.90%) | 950,289 |
| 27 Jul 2010 | EUR | 42.2223 | 44.22 | 42.22 | 43.6872 | 43.2547 | +4.242 (+10.75%) | 140,325 |
| 26 Jul 2010 | EUR | 39.49 | 40 | 39.05 | 39.445 | 39.0545 | +1.385 (+3.64%) | 69,057 |
| 22 Jul 2010 | EUR | 36.49 | 38.13 | 36.49 | 38.06 | 37.6832 | +1.58 (+4.33%) | 11,279 |
| 21 Jul 2010 | EUR | 36.39 | 36.69 | 36.39 | 36.4799 | 36.1187 | +0.685 (+1.91%) | 536,802 |
