| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2010 | EUR | 45.42 | 45.42 | 44.55 | 44.551 | 43.6732 | -0.794 (-1.75%) | 28,679 |
| 20 Apr 2010 | EUR | 45.335 | 45.35 | 45.29 | 45.345 | 44.4515 | +0.765 (+1.72%) | 1,582 |
| 19 Apr 2010 | EUR | 43.9012 | 44.58 | 43.9 | 44.58 | 43.7016 | -2.693 (-5.70%) | 1,027 |
| 16 Apr 2010 | EUR | 45.78 | 47.273 | 45.09 | 47.273 | 46.3415 | +0.434 (+0.93%) | 10,588 |
| 15 Apr 2010 | EUR | 45.6825 | 46.88 | 45.68 | 46.8394 | 45.9165 | +0.589 (+1.27%) | 4,347 |
| 14 Apr 2010 | EUR | 45.78 | 46.67 | 45.77 | 46.25 | 45.3387 | +0.105 (+0.23%) | 82,237 |
| 13 Apr 2010 | EUR | 46.35 | 46.35 | 46.145 | 46.145 | 45.2358 | -0.182 (-0.39%) | 94,744 |
| 12 Apr 2010 | EUR | 46.25 | 46.49 | 46.25 | 46.3266 | 45.4138 | +0.759 (+1.67%) | 149,215 |
| 9 Apr 2010 | EUR | 45.58 | 45.65 | 45.49 | 45.5674 | 44.6695 | +0.722 (+1.61%) | 27,649 |
| 8 Apr 2010 | EUR | 45.9269 | 46.07 | 44.8458 | 44.8458 | 43.9622 | -1.459 (-3.15%) | 5,968 |
| 7 Apr 2010 | EUR | 46.63 | 46.63 | 45.9 | 46.305 | 45.3926 | -0.41 (-0.88%) | 16,774 |
| 6 Apr 2010 | EUR | 46.8587 | 46.86 | 46.53 | 46.715 | 45.7945 | -0.741 (-1.56%) | 6,455 |
| 1 Apr 2010 | EUR | 46.9 | 47.46 | 46.9 | 47.456 | 46.5209 | +1.177 (+2.54%) | 41,923 |
| 31 Mar 2010 | EUR | 46.66 | 46.66 | 45.79 | 46.2788 | 45.3669 | -0.366 (-0.78%) | 41,766 |
| 30 Mar 2010 | EUR | 47.58 | 47.58 | 46.59 | 46.6448 | 45.7257 | -0.61 (-1.29%) | 11,654 |
| 29 Mar 2010 | EUR | 47.3362 | 47.34 | 47.255 | 47.255 | 46.3239 | +0.11 (+0.23%) | 3,250 |
| 26 Mar 2010 | EUR | 47.12 | 47.15 | 47.12 | 47.145 | 46.2161 | +0.645 (+1.39%) | 26,909 |
| 25 Mar 2010 | EUR | 46.8056 | 46.81 | 46.5 | 46.5 | 45.5838 | +0.311 (+0.67%) | 802 |
| 24 Mar 2010 | EUR | 46.72 | 46.72 | 46.1885 | 46.1885 | 45.2784 | +0.029 (+0.06%) | 8,894 |
| 23 Mar 2010 | EUR | 46.6 | 46.6 | 46.16 | 46.16 | 45.2505 | +0.625 (+1.37%) | 183,517 |
| 22 Mar 2010 | EUR | 45.2919 | 45.535 | 44.75 | 45.535 | 44.6378 | 0.0 (0.0%) | 32,513 |
| 19 Mar 2010 | EUR | 44.9618 | 45.535 | 44.96 | 45.535 | 44.6378 | +0.75 (+1.67%) | 3,428 |
| 18 Mar 2010 | EUR | 44.6656 | 44.7849 | 44.31 | 44.7849 | 43.9025 | -0.15 (-0.33%) | 106,715 |
| 17 Mar 2010 | EUR | 45.0093 | 45.01 | 44.88 | 44.9352 | 44.0498 | +1.054 (+2.40%) | 9,929 |
| 16 Mar 2010 | EUR | 43.8814 | 43.8814 | 43.88 | 43.8814 | 43.0168 | -0.419 (-0.94%) | 13,110 |
| 15 Mar 2010 | EUR | 44.3 | 44.3 | 44.3 | 44.3 | 43.4271 | +0.104 (+0.24%) | 0 |
| 12 Mar 2010 | EUR | 44.26 | 44.37 | 44.1955 | 44.1955 | 43.3247 | +0.394 (+0.90%) | 10,362 |
| 11 Mar 2010 | EUR | 43.8015 | 43.8015 | 43.8 | 43.8015 | 42.9384 | -0.885 (-1.98%) | 5,000 |
| 10 Mar 2010 | EUR | 43.3225 | 44.69 | 43.24 | 44.687 | 43.8065 | +1.458 (+3.37%) | 6,512 |
| 9 Mar 2010 | EUR | 44.2125 | 44.2125 | 42.9 | 43.2286 | 42.3768 | -2.251 (-4.95%) | 11,613 |
