| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2010 | EUR | 45.48 | 45.48 | 45.48 | 45.48 | 44.5839 | +1.383 (+3.14%) | 1,537 |
| 5 Mar 2010 | EUR | 44.097 | 44.1 | 44.097 | 44.097 | 43.2281 | +1.197 (+2.79%) | 1,451 |
| 4 Mar 2010 | EUR | 42.9 | 42.9 | 42.9 | 42.9 | 42.0547 | +1.245 (+2.99%) | 20,000 |
| 3 Mar 2010 | EUR | 41.655 | 41.655 | 41.655 | 41.655 | 40.8342 | 0.0 (0.0%) | 7,977 |
| 2 Mar 2010 | EUR | 41.32 | 41.71 | 41.32 | 41.655 | 40.8342 | +0.655 (+1.60%) | 7,977 |
| 1 Mar 2010 | EUR | 40.8338 | 41.02 | 40.75 | 41 | 40.1921 | +0.805 (+2.00%) | 56,564 |
| 26 Feb 2010 | EUR | 40.2 | 40.2 | 39.46 | 40.195 | 39.403 | +0.272 (+0.68%) | 18,048 |
| 24 Feb 2010 | EUR | 39.995 | 40.26 | 39.81 | 39.9231 | 39.1365 | -0.116 (-0.29%) | 11,437 |
| 23 Feb 2010 | EUR | 40.5106 | 40.98 | 39.56 | 40.0388 | 39.2499 | -0.611 (-1.50%) | 112,623 |
| 22 Feb 2010 | EUR | 40 | 40.82 | 40 | 40.65 | 39.849 | +1.091 (+2.76%) | 31,310 |
| 19 Feb 2010 | EUR | 39.195 | 39.62 | 39.19 | 39.5588 | 38.7793 | +0.303 (+0.77%) | 6,688 |
| 18 Feb 2010 | EUR | 39.0544 | 39.26 | 39.05 | 39.2554 | 38.4819 | -2.912 (-6.91%) | 3,612 |
| 17 Feb 2010 | EUR | 41.605 | 42.27 | 41.6 | 42.1677 | 41.3368 | +1.81 (+4.48%) | 26,109 |
| 16 Feb 2010 | EUR | 40.2325 | 40.37 | 40.23 | 40.3581 | 39.5629 | +0.958 (+2.43%) | 494 |
| 15 Feb 2010 | EUR | 39.6 | 39.6 | 39.3999 | 39.3999 | 38.6236 | -10.635 (-21.26%) | 71,039 |
| 12 Feb 2010 | EUR | 50.035 | 50.035 | 50.035 | 50.035 | 49.0491 | +9.775 (+24.28%) | 0 |
| 11 Feb 2010 | EUR | 40.26 | 40.26 | 40.26 | 40.26 | 39.4667 | -0.943 (-2.29%) | 2,973 |
| 10 Feb 2010 | EUR | 41.2 | 41.2026 | 41.2 | 41.2026 | 40.3907 | +1.173 (+2.93%) | 14,029 |
| 9 Feb 2010 | EUR | 38.6 | 40.03 | 38.6 | 40.0295 | 39.2408 | +0.997 (+2.55%) | 39,357 |
| 8 Feb 2010 | EUR | 39.0323 | 39.0323 | 38.25 | 39.0323 | 38.2632 | +0.228 (+0.59%) | 20,232 |
| 5 Feb 2010 | EUR | 39.4 | 39.4 | 38.8 | 38.8046 | 38.04 | -3.138 (-7.48%) | 6,046 |
| 4 Feb 2010 | EUR | 41.943 | 41.943 | 41.94 | 41.943 | 41.1166 | -0.804 (-1.88%) | 23,073 |
| 3 Feb 2010 | EUR | 43.81 | 43.81 | 42.7467 | 42.7467 | 41.9044 | -0.638 (-1.47%) | 5,631 |
| 2 Feb 2010 | EUR | 43.2913 | 43.385 | 43.29 | 43.385 | 42.5301 | +0.865 (+2.03%) | 15,394 |
| 1 Feb 2010 | EUR | 41.72 | 42.52 | 41.72 | 42.52 | 41.6822 | +0.52 (+1.24%) | 1,419 |
| 29 Jan 2010 | EUR | 42.485 | 42.78 | 42 | 42 | 41.1724 | -1.579 (-3.62%) | 2,178 |
| 28 Jan 2010 | EUR | 43.5788 | 43.58 | 43.5788 | 43.5788 | 42.7201 | +0.734 (+1.71%) | 35 |
| 27 Jan 2010 | EUR | 42.845 | 42.85 | 42.845 | 42.845 | 42.0008 | -0.556 (-1.28%) | 2,822 |
| 26 Jan 2010 | EUR | 43.1225 | 43.4006 | 42.77 | 43.4006 | 42.5454 | +1.145 (+2.71%) | 3,336 |
| 22 Jan 2010 | EUR | 42.43 | 42.43 | 42.2 | 42.2557 | 41.4231 | -4.694 (-10.00%) | 9,832 |
