| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2010 | EUR | 46.95 | 46.95 | 46.95 | 46.95 | 46.0249 | -0.05 (-0.11%) | 6,268 |
| 20 Jan 2010 | EUR | 47.64 | 47.64 | 47 | 47 | 46.0739 | -1.337 (-2.77%) | 17,101 |
| 19 Jan 2010 | EUR | 48.34 | 48.34 | 46.89 | 48.3375 | 47.3851 | -0.331 (-0.68%) | 32,228 |
| 18 Jan 2010 | EUR | 48.6688 | 48.67 | 48.6688 | 48.6688 | 47.7098 | -0.715 (-1.45%) | 253,784 |
| 15 Jan 2010 | EUR | 49.87 | 49.87 | 49.38 | 49.3834 | 48.4104 | -0.766 (-1.53%) | 15,230 |
| 14 Jan 2010 | EUR | 50.6 | 50.6 | 49.99 | 50.1499 | 49.1617 | +0.266 (+0.53%) | 7,129 |
| 13 Jan 2010 | EUR | 49.8835 | 49.8835 | 49.88 | 49.8835 | 48.9006 | -2.317 (-4.44%) | 1,864 |
| 11 Jan 2010 | EUR | 52.2 | 52.2 | 52.2 | 52.2 | 51.1715 | -0.31 (-0.59%) | 480 |
| 8 Jan 2010 | EUR | 52.13 | 52.51 | 52.13 | 52.51 | 51.4753 | +1.33 (+2.60%) | 39,406 |
| 7 Jan 2010 | EUR | 49.8394 | 51.33 | 49.71 | 51.18 | 50.1716 | +1.322 (+2.65%) | 29,799 |
| 6 Jan 2010 | EUR | 49.8893 | 49.89 | 49.8581 | 49.8581 | 48.8757 | -0.057 (-0.11%) | 1,053 |
| 5 Jan 2010 | EUR | 50.07 | 50.14 | 49.915 | 49.915 | 48.9315 | -0.325 (-0.65%) | 5,534 |
| 4 Jan 2010 | EUR | 49.96 | 50.24 | 49.96 | 50.24 | 49.2501 | +0.74 (+1.49%) | 37,342 |
| 30 Dec 2009 | EUR | 49.5 | 49.5 | 49.5 | 49.5 | 48.5247 | +0.442 (+0.90%) | 282 |
| 29 Dec 2009 | EUR | 49.0584 | 49.0584 | 49.0584 | 49.0584 | 48.0918 | +0.698 (+1.44%) | 0 |
| 23 Dec 2009 | EUR | 48.35 | 48.36 | 48.35 | 48.36 | 47.4071 | +0.859 (+1.81%) | 9,130 |
| 22 Dec 2009 | EUR | 47.5006 | 48.11 | 47.5006 | 47.5006 | 46.5647 | -0.099 (-0.21%) | 1,800,216 |
| 21 Dec 2009 | EUR | 47.22 | 47.6 | 47.22 | 47.6 | 46.6621 | +0.86 (+1.84%) | 182 |
| 18 Dec 2009 | EUR | 46.98 | 47.65 | 46.74 | 46.74 | 45.819 | -0.848 (-1.78%) | 33,148 |
| 17 Dec 2009 | EUR | 48.525 | 48.53 | 47.52 | 47.5875 | 46.6498 | -1.562 (-3.18%) | 41,246 |
| 16 Dec 2009 | EUR | 48.865 | 49.15 | 48.86 | 49.15 | 48.1816 | +1.122 (+2.34%) | 3,333 |
| 15 Dec 2009 | EUR | 48.23 | 48.33 | 47.58 | 48.0281 | 47.0818 | -0.572 (-1.18%) | 1,322 |
| 14 Dec 2009 | EUR | 49.375 | 49.4 | 48.58 | 48.6005 | 47.6429 | -0.209 (-0.43%) | 35,394 |
| 11 Dec 2009 | EUR | 49.3 | 49.39 | 48.81 | 48.81 | 47.8483 | -0.09 (-0.18%) | 5,618 |
| 10 Dec 2009 | EUR | 47.9 | 48.92 | 47.68 | 48.9 | 47.9365 | +0.522 (+1.08%) | 31,909 |
| 9 Dec 2009 | EUR | 48.63 | 48.65 | 48.3781 | 48.3781 | 47.4249 | -0.326 (-0.67%) | 13,599 |
| 8 Dec 2009 | EUR | 48.4631 | 48.704 | 48.46 | 48.704 | 47.7443 | -0.27 (-0.55%) | 21,994 |
| 7 Dec 2009 | EUR | 48.785 | 49.08 | 48.78 | 48.9736 | 48.0086 | -0.333 (-0.68%) | 9,716 |
| 4 Dec 2009 | EUR | 48.25 | 49.71 | 48.25 | 49.3068 | 48.3353 | +0.912 (+1.88%) | 86,827 |
| 3 Dec 2009 | EUR | 48.19 | 48.44 | 48.19 | 48.395 | 47.4414 | +0.705 (+1.48%) | 11,219 |
