Societe Generale SA Recent Share Price (LSE:0J6Y)

2 Followers LSE:0J6Y - Societe Generale SA Societe Generale SA
Sector: Financials, Industry: Regional Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jun 2009	EUR	43.0085	43.49	42.88	43.485	42.6282	+0.161 (+0.37%)	14,557
11 Jun 2009	EUR	42.44	43.37	42.44	43.3237	42.4701	+0.631 (+1.48%)	1,440
10 Jun 2009	EUR	42.55	43.83	42.55	42.693	41.8518	+0.693 (+1.65%)	33,744
9 Jun 2009	EUR	43.31	43.31	42	42	41.1724	-0.6 (-1.41%)	2,030,625
8 Jun 2009	EUR	43.27	43.27	42.6	42.6	41.7606	-1.878 (-4.22%)	90,789
5 Jun 2009	EUR	43.7235	44.5	43.72	44.4778	43.6014	+0.328 (+0.74%)	47,295
4 Jun 2009	EUR	43.41	44.15	43.41	44.15	43.2801	+0.87 (+2.01%)	16,263,005
3 Jun 2009	EUR	44	44.12	42.75	43.28	42.4272	-0.72 (-1.64%)	415,150
2 Jun 2009	EUR	43.1701	44	43	44	43.133	+0.18 (+0.41%)	13,497
1 Jun 2009	EUR	41.87	43.89	41.87	43.82	42.9566	+2.841 (+6.93%)	224,560
29 May 2009	EUR	40.6	41.06	40.6	40.9795	40.172	+1.088 (+2.73%)	24,383
28 May 2009	EUR	39.9319	40.27	39.89	39.8919	39.1059	-1.078 (-2.63%)	155,013
27 May 2009	EUR	40.75	41.19	40.37	40.97	40.1627	+0.413 (+1.04%)	2,278,889
27 May 2009	Stock dividend of 0.01 new shares for 1 existing share.
26 May 2009	EUR	39.12	40.9545	39.12	40.9545	39.75	+1.632 (+4.15%)	26,441
22 May 2009	EUR	38.945	39.52	38.76	39.3227	38.1662	-0.027 (-0.07%)	118,298
21 May 2009	EUR	38.3244	39.35	37.85	39.35	38.1927	-0.101 (-0.25%)	453,995
20 May 2009	EUR	39.11	39.67	39.11	39.4505	38.2903	+1.101 (+2.87%)	1,282,242
19 May 2009	EUR	39.2161	39.22	38.11	38.35	37.2221	+1.056 (+2.83%)	3,315
18 May 2009	EUR	36.8206	37.2938	34.31	37.2938	36.197	+1.539 (+4.30%)	170,011
15 May 2009	EUR	35.31	35.76	35.07	35.755	34.7035	+0.605 (+1.72%)	45,731
14 May 2009	EUR	35.2452	36.45	34.86	35.15	34.1162	+0.15 (+0.43%)	110,436
13 May 2009	EUR	36.5	36.7	34.37	35	33.9707	-3.2 (-8.38%)	194,249
12 May 2009	EUR	38.48	38.48	36.81	38.2005	37.077	+0.091 (+0.24%)	949,175
11 May 2009	EUR	39.3873	39.9	37.94	38.1094	36.9886	-1.371 (-3.47%)	53,643
8 May 2009	EUR	39.4947	40.2	38.85	39.48	38.3189	+0.005 (+0.01%)	235,338
7 May 2009	EUR	41.3	41.3	39.47	39.475	38.314	-4.149 (-9.51%)	32,620
6 May 2009	EUR	43.25	43.9	42.6	43.624	42.341	+1.244 (+2.94%)	83,729
5 May 2009	EUR	41.2	42.61	41.2	42.38	41.1336	+3.416 (+8.77%)	211,671
30 Apr 2009	EUR	36.88	39.31	36.88	38.9639	37.818	+2.339 (+6.39%)	98,293
29 Apr 2009	EUR	36.63	36.63	35.58	36.625	35.5479	+0.463 (+1.28%)	92,656

Unicorn Response |