| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2009 | EUR | 23.42 | 23.42 | 23.42 | 23.42 | 22.7312 | +0.445 (+1.94%) | 14 |
| 12 Mar 2009 | EUR | 22.975 | 22.98 | 21.42 | 22.975 | 22.2993 | +0.615 (+2.75%) | 52,206 |
| 11 Mar 2009 | EUR | 22.36 | 22.47 | 21.47 | 22.36 | 21.7024 | +1.825 (+8.89%) | 11,714 |
| 10 Mar 2009 | EUR | 20.5348 | 20.5348 | 19.93 | 20.5348 | 19.9309 | +1.535 (+8.08%) | 40,520 |
| 9 Mar 2009 | EUR | 19 | 20.55 | 18.79 | 19 | 18.4412 | -1 (-5%) | 33,407 |
| 6 Mar 2009 | EUR | 20 | 20.52 | 19.25 | 20 | 19.4118 | -1.21 (-5.70%) | 11,249 |
| 5 Mar 2009 | EUR | 21.21 | 22.17 | 21.11 | 21.21 | 20.5862 | -1.451 (-6.40%) | 35,600 |
| 4 Mar 2009 | EUR | 22.6607 | 23 | 22.16 | 22.6607 | 21.9943 | +0.496 (+2.24%) | 88,628 |
| 3 Mar 2009 | EUR | 22.165 | 23.11 | 22.165 | 22.165 | 21.5131 | -0.868 (-3.77%) | 43,672 |
| 2 Mar 2009 | EUR | 23.033 | 23.28 | 22.72 | 23.033 | 22.3556 | -1.922 (-7.70%) | 17,932 |
| 27 Feb 2009 | EUR | 24.955 | 25.74 | 24.3 | 24.955 | 24.2211 | -1.28 (-4.88%) | 70,567 |
| 26 Feb 2009 | EUR | 26.235 | 26.51 | 26 | 26.235 | 25.4634 | +1.179 (+4.70%) | 41,520 |
| 25 Feb 2009 | EUR | 25.0563 | 25.3 | 23.64 | 25.0563 | 24.3194 | +1.296 (+5.46%) | 38,623 |
| 24 Feb 2009 | EUR | 23.76 | 23.79 | 23.19 | 23.76 | 23.0612 | +0.78 (+3.39%) | 29,406 |
| 23 Feb 2009 | EUR | 22.98 | 23.4 | 22.61 | 22.98 | 22.3042 | +0.29 (+1.28%) | 2,736 |
| 20 Feb 2009 | EUR | 22.69 | 22.93 | 22.62 | 22.69 | 22.0227 | -1.63 (-6.70%) | 62,739 |
| 19 Feb 2009 | EUR | 24.32 | 24.92 | 23.74 | 24.32 | 23.6048 | +0.97 (+4.15%) | 90,670 |
| 18 Feb 2009 | EUR | 23.35 | 24.2 | 22.3 | 23.35 | 22.6633 | +0.45 (+1.97%) | 46,099 |
| 17 Feb 2009 | EUR | 22.9 | 24.75 | 22.76 | 22.9 | 22.2265 | -3.166 (-12.15%) | 118,393 |
| 16 Feb 2009 | EUR | 26.066 | 26.99 | 26.066 | 26.066 | 25.2994 | -1.969 (-7.02%) | 55,540 |
| 13 Feb 2009 | EUR | 28.035 | 28.035 | 26.94 | 28.035 | 27.2105 | +1.235 (+4.61%) | 11,074 |
| 12 Feb 2009 | EUR | 26.8 | 26.95 | 26.8 | 26.8 | 26.0118 | -0.707 (-2.57%) | 2,631 |
| 11 Feb 2009 | EUR | 27.507 | 28.09 | 27.507 | 27.507 | 26.698 | -0.393 (-1.41%) | 43,084 |
| 10 Feb 2009 | EUR | 27.9 | 29.15 | 27.9 | 27.9 | 27.0795 | -1.995 (-6.67%) | 7,159 |
| 9 Feb 2009 | EUR | 29.895 | 29.92 | 29.37 | 29.895 | 29.0158 | -0.5 (-1.65%) | 254,503 |
| 6 Feb 2009 | EUR | 30.395 | 31.14 | 30.29 | 30.395 | 29.5011 | +1.057 (+3.60%) | 9,559 |
| 5 Feb 2009 | EUR | 29.3378 | 30.78 | 29.3378 | 29.3378 | 28.475 | -3.107 (-9.58%) | 6,248 |
| 4 Feb 2009 | EUR | 32.445 | 33.12 | 31.28 | 32.445 | 31.4908 | +1.425 (+4.60%) | 1,035 |
| 3 Feb 2009 | EUR | 31.0195 | 31.25 | 30.81 | 31.0195 | 30.1072 | +0.87 (+2.88%) | 12,056 |
| 2 Feb 2009 | EUR | 30.15 | 31.44 | 30.15 | 30.15 | 29.2633 | -3.35 (-10%) | 529,717 |
