| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2009 | EUR | 33.5 | 33.5 | 32.29 | 33.5 | 32.5148 | -0.1 (-0.30%) | 28,654 |
| 29 Jan 2009 | EUR | 33.6 | 33.77 | 33.15 | 33.6 | 32.6118 | -0.785 (-2.28%) | 5,530 |
| 28 Jan 2009 | EUR | 34.385 | 34.385 | 33.78 | 34.385 | 33.3737 | +3.59 (+11.66%) | 28,565 |
| 27 Jan 2009 | EUR | 30.795 | 31.19 | 29.87 | 30.795 | 29.8893 | +0.54 (+1.78%) | 19,079 |
| 26 Jan 2009 | EUR | 30.255 | 30.255 | 27.26 | 30.255 | 29.3652 | +3.005 (+11.03%) | 115,632 |
| 23 Jan 2009 | EUR | 27.25 | 27.62 | 27.15 | 27.25 | 26.4486 | -0.71 (-2.54%) | 21,381 |
| 22 Jan 2009 | EUR | 27.96 | 29.56 | 27.96 | 27.96 | 27.1377 | +2.38 (+9.30%) | 158,189 |
| 21 Jan 2009 | EUR | 25.58 | 27.38 | 25.05 | 25.58 | 24.8277 | +0.94 (+3.81%) | 37,665 |
| 20 Jan 2009 | EUR | 24.64 | 28.3 | 24.64 | 24.64 | 23.9153 | -4.145 (-14.40%) | 24,307 |
| 19 Jan 2009 | EUR | 28.785 | 30.2 | 28.78 | 28.785 | 27.9384 | -3.631 (-11.20%) | 100,437 |
| 16 Jan 2009 | EUR | 32.4164 | 32.66 | 32.23 | 32.4164 | 31.463 | +1.561 (+5.06%) | 154,352 |
| 15 Jan 2009 | EUR | 30.855 | 31.43 | 30.45 | 30.855 | 29.9476 | +0.248 (+0.81%) | 48,904 |
| 14 Jan 2009 | EUR | 30.6074 | 34.24 | 30.15 | 30.6074 | 29.7072 | -4.393 (-12.55%) | 162,881 |
| 13 Jan 2009 | EUR | 35 | 35.13 | 35 | 35 | 33.9707 | -1.203 (-3.32%) | 750 |
| 12 Jan 2009 | EUR | 36.2031 | 36.45 | 36.01 | 36.2031 | 35.1384 | +0.363 (+1.01%) | 26,051 |
| 9 Jan 2009 | EUR | 35.84 | 37.12 | 35.84 | 35.84 | 34.786 | -0.18 (-0.50%) | 363 |
| 8 Jan 2009 | EUR | 36.02 | 36.54 | 35.7 | 36.02 | 34.9607 | -0.586 (-1.60%) | 8,723 |
| 7 Jan 2009 | EUR | 36.6061 | 37.35 | 36.56 | 36.6061 | 35.5295 | -0.474 (-1.28%) | 508,605 |
| 6 Jan 2009 | EUR | 37.0802 | 37.0802 | 37.08 | 37.0802 | 35.9897 | +0.527 (+1.44%) | 1,200 |
| 5 Jan 2009 | EUR | 36.5527 | 36.72 | 35.91 | 36.5527 | 35.4777 | +0.128 (+0.35%) | 93,857 |
| 2 Jan 2009 | EUR | 36.425 | 36.425 | 36.42 | 36.425 | 35.3537 | -0.077 (-0.21%) | 16 |
| 31 Dec 2008 | EUR | 36.5024 | 36.5024 | 36.5 | 36.5024 | 35.4289 | +1.802 (+5.19%) | 10,380 |
| 30 Dec 2008 | EUR | 34.7 | 35.35 | 34.7 | 34.7 | 33.6795 | +0.675 (+1.98%) | 1,120 |
| 29 Dec 2008 | EUR | 34.025 | 34.3 | 33.99 | 34.025 | 33.0243 | +0.255 (+0.76%) | 1,576 |
| 24 Dec 2008 | EUR | 33.77 | 33.77 | 33.77 | 33.77 | 32.7768 | +0.364 (+1.09%) | 681 |
| 23 Dec 2008 | EUR | 33.4062 | 33.41 | 33.32 | 33.4062 | 32.4237 | -1.406 (-4.04%) | 17,246 |
| 22 Dec 2008 | EUR | 34.8122 | 34.8122 | 34.32 | 34.8122 | 33.7884 | -0.461 (-1.31%) | 20,378 |
| 19 Dec 2008 | EUR | 35.2728 | 35.28 | 34.43 | 35.2728 | 34.2354 | +1.173 (+3.44%) | 2,030 |
| 18 Dec 2008 | EUR | 34.1 | 34.1 | 32.05 | 34.1 | 33.0971 | -0.87 (-2.49%) | 8,198 |
| 17 Dec 2008 | EUR | 34.97 | 35.34 | 34.58 | 34.97 | 33.9415 | -1.345 (-3.70%) | 46,630 |
