| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2008 | EUR | 36.3152 | 36.32 | 34.47 | 36.3152 | 35.2472 | +0.935 (+2.64%) | 29,346 |
| 15 Dec 2008 | EUR | 35.38 | 37.14 | 35.38 | 35.38 | 34.3395 | -0.54 (-1.50%) | 11,107 |
| 12 Dec 2008 | EUR | 35.92 | 35.92 | 35.92 | 35.92 | 34.8636 | -3.227 (-8.24%) | 72 |
| 11 Dec 2008 | EUR | 39.147 | 39.15 | 38.42 | 39.147 | 37.9957 | +0.025 (+0.06%) | 36,490 |
| 10 Dec 2008 | EUR | 39.122 | 39.42 | 38.79 | 39.122 | 37.9714 | +1.659 (+4.43%) | 99,833 |
| 9 Dec 2008 | EUR | 37.4635 | 38 | 37.46 | 37.4635 | 36.3617 | +1.474 (+4.10%) | 67,745 |
| 8 Dec 2008 | EUR | 35.9893 | 36.76 | 34.4 | 35.9893 | 34.9309 | +4.238 (+13.35%) | 30,782 |
| 5 Dec 2008 | EUR | 31.7513 | 33.43 | 30.87 | 31.7513 | 30.8175 | -0.762 (-2.34%) | 50,109 |
| 4 Dec 2008 | EUR | 32.5134 | 33.3 | 31.24 | 32.5134 | 31.5572 | +1.626 (+5.27%) | 90,338 |
| 3 Dec 2008 | EUR | 30.8871 | 30.89 | 29.85 | 30.8871 | 29.9787 | +0.071 (+0.23%) | 19,241 |
| 2 Dec 2008 | EUR | 30.8158 | 32.08 | 30.11 | 30.8158 | 29.9095 | -0.684 (-2.17%) | 14,903 |
| 1 Dec 2008 | EUR | 31.5 | 32.98 | 31.5 | 31.5 | 30.5736 | -0.91 (-2.81%) | 108,867 |
| 28 Nov 2008 | EUR | 32.41 | 32.41 | 32.41 | 32.41 | 31.4568 | -1.675 (-4.91%) | 3,300 |
| 27 Nov 2008 | EUR | 34.085 | 34.085 | 31.86 | 34.085 | 33.0826 | +2.778 (+8.87%) | 6,706 |
| 26 Nov 2008 | EUR | 31.3071 | 31.98 | 30.97 | 31.3071 | 30.3864 | +0.222 (+0.72%) | 26,078 |
| 25 Nov 2008 | EUR | 31.0847 | 31.19 | 29.06 | 31.0847 | 30.1705 | +3.613 (+13.15%) | 77,113 |
| 24 Nov 2008 | EUR | 27.4714 | 28.85 | 26.49 | 27.4714 | 26.6635 | -0.049 (-0.18%) | 20,250 |
| 21 Nov 2008 | EUR | 27.52 | 32.85 | 27.52 | 27.52 | 26.7106 | -4.41 (-13.81%) | 8,189 |
| 20 Nov 2008 | EUR | 31.9299 | 32.06 | 31.57 | 31.9299 | 30.9908 | -1.739 (-5.17%) | 72,098 |
| 19 Nov 2008 | EUR | 33.6689 | 33.67 | 32.6 | 33.6689 | 32.6787 | -1.696 (-4.80%) | 28,839 |
| 18 Nov 2008 | EUR | 35.365 | 35.37 | 34.75 | 35.365 | 34.3249 | -2.895 (-7.57%) | 5,233 |
| 17 Nov 2008 | EUR | 38.26 | 38.26 | 37.32 | 38.26 | 37.1348 | -0.565 (-1.46%) | 3,459 |
| 14 Nov 2008 | EUR | 38.8251 | 39.3 | 38.5 | 38.8251 | 37.6833 | -0.534 (-1.36%) | 10,313 |
| 13 Nov 2008 | EUR | 39.3589 | 39.45 | 39.11 | 39.3589 | 38.2014 | -1.321 (-3.25%) | 15,741 |
| 12 Nov 2008 | EUR | 40.68 | 43.58 | 40.33 | 40.68 | 39.4836 | -4.62 (-10.20%) | 1,676 |
| 11 Nov 2008 | EUR | 45.3 | 45.3 | 43.46 | 45.3 | 43.9677 | -2.605 (-5.44%) | 566 |
| 10 Nov 2008 | EUR | 47.905 | 47.905 | 46.79 | 47.905 | 46.4961 | +2.365 (+5.19%) | 128,528 |
| 7 Nov 2008 | EUR | 45.54 | 46.3 | 44.58 | 45.54 | 44.2007 | -0.841 (-1.81%) | 3,237 |
| 6 Nov 2008 | EUR | 46.381 | 48.08 | 46.38 | 46.381 | 45.0169 | -1.819 (-3.77%) | 1,208 |
| 5 Nov 2008 | EUR | 48.2 | 48.2 | 46.5 | 48.2 | 46.7824 | +1.15 (+2.44%) | 6,590 |
