| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2008 | EUR | 47.05 | 47.59 | 45.17 | 47.05 | 45.6663 | +4.72 (+11.15%) | 162,782 |
| 3 Nov 2008 | EUR | 42.33 | 43.01 | 42.06 | 42.33 | 41.0851 | +0.155 (+0.37%) | 105,917 |
| 31 Oct 2008 | EUR | 42.175 | 42.29 | 39.68 | 42.175 | 40.9346 | +3.506 (+9.07%) | 9,674 |
| 30 Oct 2008 | EUR | 38.6688 | 39.69 | 37.24 | 38.6688 | 37.5316 | +4.215 (+12.23%) | 35,955 |
| 29 Oct 2008 | EUR | 34.4536 | 36.09 | 32.36 | 34.4536 | 33.4403 | -2.702 (-7.27%) | 1,514,714 |
| 28 Oct 2008 | EUR | 37.1555 | 39.75 | 31.65 | 37.1555 | 36.0628 | -0.647 (-1.71%) | 1,555,144 |
| 27 Oct 2008 | EUR | 37.8025 | 39.89 | 37.4 | 37.8025 | 36.6907 | -10.902 (-22.38%) | 83,155 |
| 24 Oct 2008 | EUR | 48.705 | 48.705 | 40.37 | 48.705 | 47.2726 | +0.292 (+0.60%) | 17,107 |
| 23 Oct 2008 | EUR | 48.413 | 49.85 | 47.58 | 48.413 | 46.9892 | +0.26 (+0.54%) | 13,259 |
| 22 Oct 2008 | EUR | 48.1533 | 48.58 | 48.15 | 48.1533 | 46.7371 | -0.623 (-1.28%) | 26,893 |
| 21 Oct 2008 | EUR | 48.7759 | 48.95 | 47.82 | 48.7759 | 47.3414 | +4.846 (+11.03%) | 66,397 |
| 20 Oct 2008 | EUR | 43.93 | 43.93 | 40.27 | 43.93 | 42.638 | -0.877 (-1.96%) | 41,713 |
| 17 Oct 2008 | EUR | 44.8075 | 44.94 | 43.87 | 44.8075 | 43.4897 | +0.263 (+0.59%) | 37,944 |
| 16 Oct 2008 | EUR | 44.545 | 47.2 | 43.27 | 44.545 | 43.2349 | -4.755 (-9.65%) | 172,735 |
| 15 Oct 2008 | EUR | 49.3 | 51.63 | 49.3 | 49.3 | 47.8501 | -3.7 (-6.98%) | 7,838 |
| 14 Oct 2008 | EUR | 53 | 55.19 | 51.77 | 53 | 51.4413 | +0.395 (+0.75%) | 10,000 |
| 13 Oct 2008 | EUR | 52.6048 | 52.84 | 44.1 | 52.6048 | 51.0577 | +2.66 (+5.33%) | 151,724 |
| 10 Oct 2008 | EUR | 49.9446 | 53.21 | 48.75 | 49.9446 | 48.4757 | -7.555 (-13.14%) | 175,476 |
| 9 Oct 2008 | EUR | 57.5 | 60.6 | 57.35 | 57.5 | 55.8089 | +0.702 (+1.24%) | 10,279 |
| 8 Oct 2008 | EUR | 56.798 | 59.8 | 54.45 | 56.798 | 55.1276 | -4.938 (-8.00%) | 131,800 |
| 7 Oct 2008 | EUR | 61.7363 | 63.55 | 59 | 61.7363 | 59.9206 | -2.761 (-4.28%) | 6,785 |
| 6 Oct 2008 | EUR | 64.4974 | 64.5 | 61.65 | 64.4974 | 62.6005 | -4.143 (-6.04%) | 46,512 |
| 3 Oct 2008 | EUR | 68.64 | 69.88 | 64.3 | 68.64 | 66.6213 | +3.008 (+4.58%) | 47,416 |
| 2 Oct 2008 | EUR | 65.6324 | 66.81 | 64.4 | 65.6324 | 63.7022 | +2.952 (+4.71%) | 13,711 |
| 1 Oct 2008 | EUR | 62.68 | 62.68 | 62.42 | 62.68 | 60.8366 | +0.68 (+1.10%) | 1,337 |
| 30 Sep 2008 | EUR | 62 | 62 | 62 | 62 | 60.1766 | +1.125 (+1.85%) | 26,885 |
| 29 Sep 2008 | EUR | 60.875 | 60.875 | 60.875 | 60.875 | 59.0847 | -4.75 (-7.24%) | 12,935 |
| 26 Sep 2008 | EUR | 65.6255 | 65.6255 | 65.6255 | 65.6255 | 63.6955 | -0.225 (-0.34%) | 9,891 |
| 25 Sep 2008 | EUR | 65.85 | 65.85 | 65.85 | 65.85 | 63.9134 | +1.695 (+2.64%) | 73,289 |
| 24 Sep 2008 | EUR | 64.155 | 64.155 | 64.155 | 64.155 | 62.2682 | +0.795 (+1.25%) | 124 |
