| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2008 | EUR | 63.36 | 63.36 | 63.36 | 63.36 | 61.4966 | -1.24 (-1.92%) | 61,669 |
| 22 Sep 2008 | EUR | 64.6 | 64.6 | 64.6 | 64.6 | 62.7001 | -2.4 (-3.58%) | 1,530 |
| 19 Sep 2008 | EUR | 67 | 67 | 67 | 67 | 65.0295 | +9.495 (+16.51%) | 51,601 |
| 18 Sep 2008 | EUR | 57.505 | 57.505 | 57.505 | 57.505 | 55.8138 | +3.192 (+5.88%) | 284,417 |
| 17 Sep 2008 | EUR | 54.3125 | 54.3125 | 54.3125 | 54.3125 | 52.7152 | -1.078 (-1.95%) | 159,174 |
| 16 Sep 2008 | EUR | 55.3902 | 55.3902 | 55.3902 | 55.3902 | 53.7612 | -3.35 (-5.70%) | 17,535 |
| 15 Sep 2008 | EUR | 58.74 | 58.74 | 58.74 | 58.74 | 57.0125 | -6.27 (-9.64%) | 1,695 |
| 12 Sep 2008 | EUR | 65.01 | 65.01 | 65.01 | 65.01 | 63.0981 | +1.275 (+2.00%) | 32,777 |
| 11 Sep 2008 | EUR | 63.7347 | 63.7347 | 63.7347 | 63.7347 | 61.8603 | -2.52 (-3.80%) | 99,080 |
| 10 Sep 2008 | EUR | 66.255 | 66.255 | 66.255 | 66.255 | 64.3065 | -2.955 (-4.27%) | 194 |
| 9 Sep 2008 | EUR | 69.21 | 69.21 | 69.21 | 69.21 | 67.1745 | +1.11 (+1.63%) | 8,555 |
| 8 Sep 2008 | EUR | 68.1 | 68.1 | 68.1 | 68.1 | 66.0972 | +5.565 (+8.90%) | 6,620 |
| 5 Sep 2008 | EUR | 62.535 | 62.535 | 62.535 | 62.535 | 60.6959 | -1.565 (-2.44%) | 48,403 |
| 4 Sep 2008 | EUR | 64.1 | 64.1 | 64.1 | 64.1 | 62.2148 | -3.102 (-4.62%) | 1,312 |
| 3 Sep 2008 | EUR | 67.2018 | 67.2018 | 67.2018 | 67.2018 | 65.2254 | -0.578 (-0.85%) | 49,855 |
| 2 Sep 2008 | EUR | 67.78 | 67.78 | 67.78 | 67.78 | 65.7866 | +2.13 (+3.24%) | 62,351 |
| 1 Sep 2008 | EUR | 65.65 | 65.65 | 65.65 | 65.65 | 63.7192 | -0.584 (-0.88%) | 3,284 |
| 29 Aug 2008 | EUR | 66.2336 | 66.2336 | 66.2336 | 66.2336 | 64.2857 | +3.084 (+4.88%) | 14,544 |
| 28 Aug 2008 | EUR | 63.15 | 63.15 | 63.15 | 63.15 | 61.2928 | +0.6 (+0.96%) | 66,111 |
| 27 Aug 2008 | EUR | 62.55 | 62.55 | 62.55 | 62.55 | 60.7104 | +0.513 (+0.83%) | 35,532 |
| 26 Aug 2008 | EUR | 62.0367 | 62.0367 | 62.0367 | 62.0367 | 60.2122 | -0.043 (-0.07%) | 3,798 |
| 22 Aug 2008 | EUR | 62.08 | 62.08 | 62.08 | 62.08 | 60.2542 | +1.03 (+1.69%) | 1,796 |
| 21 Aug 2008 | EUR | 61.05 | 61.05 | 61.05 | 61.05 | 59.2545 | -0.338 (-0.55%) | 143 |
| 20 Aug 2008 | EUR | 61.3877 | 61.3877 | 61.3877 | 61.3877 | 59.5823 | -0.733 (-1.18%) | 24,768 |
| 19 Aug 2008 | EUR | 62.1211 | 62.1211 | 62.1211 | 62.1211 | 60.2941 | -2.289 (-3.55%) | 43,367 |
| 18 Aug 2008 | EUR | 64.41 | 64.41 | 64.41 | 64.41 | 62.5157 | -0.21 (-0.32%) | 1,227 |
| 15 Aug 2008 | EUR | 64.62 | 64.62 | 64.62 | 64.62 | 62.7195 | +0.25 (+0.39%) | 23,098 |
| 14 Aug 2008 | EUR | 64.3697 | 64.3697 | 64.3697 | 64.3697 | 62.4766 | -0.347 (-0.54%) | 28,345 |
| 13 Aug 2008 | EUR | 64.7165 | 64.7165 | 64.7165 | 64.7165 | 62.8132 | -3.552 (-5.20%) | 22,581 |
| 12 Aug 2008 | EUR | 68.2684 | 68.2684 | 68.2684 | 68.2684 | 66.2606 | -0.939 (-1.36%) | 49,209 |
