| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2008 | EUR | 69.2069 | 69.2069 | 69.2069 | 69.2069 | 67.1715 | +0.518 (+0.75%) | 12,576 |
| 8 Aug 2008 | EUR | 68.6886 | 68.6886 | 68.6886 | 68.6886 | 66.6685 | -0.254 (-0.37%) | 201,081 |
| 7 Aug 2008 | EUR | 68.9425 | 68.9425 | 68.9425 | 68.9425 | 66.9149 | +1.763 (+2.62%) | 341,504 |
| 6 Aug 2008 | EUR | 67.1797 | 67.1797 | 67.1797 | 67.1797 | 65.204 | +2.08 (+3.19%) | 27,667 |
| 5 Aug 2008 | EUR | 65.1 | 65.1 | 65.1 | 65.1 | 63.1854 | +5.71 (+9.61%) | 329,081 |
| 4 Aug 2008 | EUR | 59.3898 | 59.3898 | 59.3898 | 59.3898 | 57.6432 | -0.548 (-0.92%) | 19,690 |
| 1 Aug 2008 | EUR | 59.9383 | 59.9383 | 59.9383 | 59.9383 | 58.1755 | +0.098 (+0.16%) | 7,386 |
| 31 Jul 2008 | EUR | 59.84 | 59.84 | 59.84 | 59.84 | 58.0801 | +1.48 (+2.54%) | 9,004 |
| 30 Jul 2008 | EUR | 58.36 | 58.36 | 58.36 | 58.36 | 56.6436 | +2.08 (+3.70%) | 7,760 |
| 29 Jul 2008 | EUR | 56.28 | 56.28 | 56.28 | 56.28 | 54.6248 | -3.65 (-6.09%) | 2,273 |
| 28 Jul 2008 | EUR | 59.93 | 59.93 | 59.93 | 59.93 | 58.1675 | -0.226 (-0.38%) | 6,554 |
| 25 Jul 2008 | EUR | 60.1563 | 60.1563 | 60.1563 | 60.1563 | 58.3871 | -1.416 (-2.30%) | 9,377 |
| 24 Jul 2008 | EUR | 61.572 | 61.572 | 61.572 | 61.572 | 59.7612 | +2.522 (+4.27%) | 3,762 |
| 23 Jul 2008 | EUR | 59.05 | 59.05 | 59.05 | 59.05 | 57.3133 | +1.85 (+3.23%) | 91,260 |
| 22 Jul 2008 | EUR | 57.2 | 57.2 | 57.2 | 57.2 | 55.5178 | +0.91 (+1.62%) | 4,671 |
| 21 Jul 2008 | EUR | 56.29 | 56.29 | 56.29 | 56.29 | 54.6345 | +0.992 (+1.79%) | 3,561 |
| 18 Jul 2008 | EUR | 55.2981 | 55.2981 | 55.2981 | 55.2981 | 53.6718 | +1.718 (+3.21%) | 112,681 |
| 17 Jul 2008 | EUR | 53.58 | 53.58 | 53.58 | 53.58 | 52.0042 | +4.275 (+8.67%) | 371,344 |
| 16 Jul 2008 | EUR | 49.3051 | 49.3051 | 49.3051 | 49.3051 | 47.855 | -0.85 (-1.69%) | 55,828 |
| 15 Jul 2008 | EUR | 50.155 | 50.155 | 50.155 | 50.155 | 48.6799 | -1.85 (-3.56%) | 9,324 |
| 14 Jul 2008 | EUR | 52.0046 | 52.0046 | 52.0046 | 52.0046 | 50.4752 | +0.069 (+0.13%) | 870 |
| 11 Jul 2008 | EUR | 51.9352 | 51.9352 | 51.9352 | 51.9352 | 50.4078 | -2.655 (-4.86%) | 109,083 |
| 10 Jul 2008 | EUR | 54.59 | 54.59 | 54.59 | 54.59 | 52.9845 | -0.09 (-0.16%) | 6,306 |
| 9 Jul 2008 | EUR | 54.68 | 54.68 | 54.68 | 54.68 | 53.0719 | +2.03 (+3.86%) | 50,473 |
| 8 Jul 2008 | EUR | 52.65 | 52.65 | 52.65 | 52.65 | 51.1016 | -0.995 (-1.85%) | 12,807 |
| 7 Jul 2008 | EUR | 53.645 | 53.645 | 53.645 | 53.645 | 52.0673 | -1.255 (-2.29%) | 4,476 |
| 4 Jul 2008 | EUR | 54.9 | 54.9 | 54.9 | 54.9 | 53.2854 | -1.32 (-2.35%) | 840 |
| 3 Jul 2008 | EUR | 56.22 | 56.22 | 56.22 | 56.22 | 54.5666 | +1.12 (+2.03%) | 7,924 |
| 2 Jul 2008 | EUR | 55.1 | 55.1 | 55.1 | 55.1 | 53.4795 | +1.437 (+2.68%) | 81,824 |
| 1 Jul 2008 | EUR | 53.6635 | 53.6635 | 53.6635 | 53.6635 | 52.0853 | -1.192 (-2.17%) | 77,381 |
