| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2008 | EUR | 54.856 | 54.856 | 54.856 | 54.856 | 53.2427 | +0.186 (+0.34%) | 6,085 |
| 27 Jun 2008 | EUR | 54.67 | 54.67 | 54.67 | 54.67 | 53.0622 | -0.819 (-1.48%) | 740 |
| 26 Jun 2008 | EUR | 55.4889 | 55.4889 | 55.4889 | 55.4889 | 53.857 | -1.885 (-3.28%) | 2,308 |
| 25 Jun 2008 | EUR | 57.3735 | 57.3735 | 57.3735 | 57.3735 | 55.6862 | +2.014 (+3.64%) | 4,345 |
| 24 Jun 2008 | EUR | 55.36 | 55.36 | 55.36 | 55.36 | 53.7319 | -0.14 (-0.25%) | 110,312 |
| 23 Jun 2008 | EUR | 55.5 | 55.5 | 55.5 | 55.5 | 53.8678 | -0.95 (-1.68%) | 1,325 |
| 20 Jun 2008 | EUR | 56.45 | 56.45 | 56.45 | 56.45 | 54.7898 | -0.504 (-0.89%) | 3,414 |
| 19 Jun 2008 | EUR | 56.9544 | 56.9544 | 56.9544 | 56.9544 | 55.2794 | -1.678 (-2.86%) | 4,278 |
| 18 Jun 2008 | EUR | 58.6324 | 58.6324 | 58.6324 | 58.6324 | 56.908 | -1.518 (-2.52%) | 60,802 |
| 17 Jun 2008 | EUR | 60.1507 | 60.1507 | 60.1507 | 60.1507 | 58.3817 | +1.46 (+2.49%) | 68,306 |
| 16 Jun 2008 | EUR | 58.6911 | 58.6911 | 58.6911 | 58.6911 | 56.965 | +1.191 (+2.07%) | 88,963 |
| 13 Jun 2008 | EUR | 57.5 | 57.5 | 57.5 | 57.5 | 55.8089 | -0.923 (-1.58%) | 7,531,864 |
| 12 Jun 2008 | EUR | 58.4229 | 58.4229 | 58.4229 | 58.4229 | 56.7047 | +0.817 (+1.42%) | 11,079 |
| 11 Jun 2008 | EUR | 57.6061 | 57.6061 | 57.6061 | 57.6061 | 55.9119 | -0.114 (-0.20%) | 3,934 |
| 10 Jun 2008 | EUR | 57.72 | 57.72 | 57.72 | 57.72 | 56.0225 | -1.83 (-3.07%) | 1,409,563 |
| 9 Jun 2008 | EUR | 59.55 | 59.55 | 59.55 | 59.55 | 57.7986 | -3.35 (-5.33%) | 700,842 |
| 6 Jun 2008 | EUR | 62.9 | 62.9 | 62.9 | 62.9 | 61.0501 | +0.276 (+0.44%) | 5,332 |
| 5 Jun 2008 | EUR | 62.6236 | 62.6236 | 62.6236 | 62.6236 | 60.7818 | -0.239 (-0.38%) | 11,290 |
| 4 Jun 2008 | EUR | 62.8623 | 62.8623 | 62.8623 | 62.8623 | 61.0135 | -1.238 (-1.93%) | 38,327 |
| 3 Jun 2008 | EUR | 64.1 | 64.1 | 64.1 | 64.1 | 62.2148 | -1.46 (-2.23%) | 3,543,712 |
| 2 Jun 2008 | EUR | 65.56 | 65.56 | 65.56 | 65.56 | 63.6319 | -1.24 (-1.86%) | 5,767,017 |
| 30 May 2008 | EUR | 66.8 | 66.8 | 66.8 | 66.8 | 64.8354 | +1.121 (+1.71%) | 13,987 |
| 29 May 2008 | EUR | 65.6787 | 65.6787 | 65.6787 | 65.6787 | 63.7471 | -2.062 (-3.04%) | 59,626 |
| 28 May 2008 | EUR | 67.7409 | 67.7409 | 67.7409 | 67.7409 | 65.7487 | +1.291 (+1.94%) | 1,000,668 |
| 27 May 2008 | EUR | 66.45 | 66.45 | 66.45 | 66.45 | 64.4957 | -0.3 (-0.45%) | 16,247 |
| 23 May 2008 | EUR | 66.75 | 66.75 | 66.75 | 66.75 | 64.7869 | -1.02 (-1.51%) | 21,235 |
| 22 May 2008 | EUR | 67.77 | 67.77 | 67.77 | 67.77 | 65.7769 | +1.371 (+2.07%) | 31,390 |
| 21 May 2008 | EUR | 66.3988 | 66.3988 | 66.3988 | 66.3988 | 64.446 | -1.691 (-2.48%) | 33,306 |
| 20 May 2008 | EUR | 68.09 | 68.09 | 68.09 | 68.09 | 66.0875 | -2.437 (-3.46%) | 1,872 |
| 19 May 2008 | EUR | 70.5269 | 70.5269 | 70.5269 | 70.5269 | 68.4527 | -1.452 (-2.02%) | 512 |
