| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2008 | EUR | 71.9784 | 71.9784 | 71.9784 | 71.9784 | 69.8615 | +0.958 (+1.35%) | 65,127 |
| 15 May 2008 | EUR | 71.02 | 71.02 | 71.02 | 71.02 | 68.9313 | -0.32 (-0.45%) | 20,185 |
| 14 May 2008 | EUR | 71.34 | 71.34 | 71.34 | 71.34 | 69.2419 | +0.551 (+0.78%) | 1,875 |
| 13 May 2008 | EUR | 70.7886 | 70.7886 | 70.7886 | 70.7886 | 68.7067 | -0.398 (-0.56%) | 7,759 |
| 12 May 2008 | EUR | 71.1861 | 71.1861 | 71.1861 | 71.1861 | 69.0925 | -0.598 (-0.83%) | 988 |
| 9 May 2008 | EUR | 71.7842 | 71.7842 | 71.7842 | 71.7842 | 69.673 | -1.556 (-2.12%) | 8,838 |
| 8 May 2008 | EUR | 73.34 | 73.34 | 73.34 | 73.34 | 71.1831 | -2.798 (-3.68%) | 697 |
| 7 May 2008 | EUR | 76.1383 | 76.1383 | 76.1383 | 76.1383 | 73.8991 | -0.262 (-0.34%) | 4,415 |
| 6 May 2008 | EUR | 76.4 | 76.4 | 76.4 | 76.4 | 74.1531 | -1.814 (-2.32%) | 40,662 |
| 2 May 2008 | EUR | 78.2142 | 78.2142 | 78.2142 | 78.2142 | 75.9139 | +3.054 (+4.06%) | 154,259 |
| 30 Apr 2008 | EUR | 75.16 | 75.16 | 75.16 | 75.16 | 72.9496 | +0.017 (+0.02%) | 65,808 |
| 29 Apr 2008 | EUR | 75.143 | 75.143 | 75.143 | 75.143 | 72.9331 | -0.419 (-0.55%) | 5,673 |
| 28 Apr 2008 | EUR | 75.5621 | 75.5621 | 75.5621 | 75.5621 | 73.3398 | -0.128 (-0.17%) | 978 |
| 25 Apr 2008 | EUR | 75.69 | 75.69 | 75.69 | 75.69 | 73.464 | +3.004 (+4.13%) | 2,933 |
| 24 Apr 2008 | EUR | 72.6856 | 72.6856 | 72.6856 | 72.6856 | 70.5479 | -0.514 (-0.70%) | 207,692 |
| 23 Apr 2008 | EUR | 73.2 | 73.2 | 73.2 | 73.2 | 71.0472 | -0.42 (-0.57%) | 24,986 |
| 22 Apr 2008 | EUR | 73.62 | 73.62 | 73.62 | 73.62 | 71.4548 | -0.23 (-0.31%) | 11,373 |
| 21 Apr 2008 | EUR | 73.85 | 73.85 | 73.85 | 73.85 | 71.6781 | -0.391 (-0.53%) | 34,185 |
| 18 Apr 2008 | EUR | 74.2413 | 74.2413 | 74.2413 | 74.2413 | 72.0579 | +3.351 (+4.73%) | 48,399 |
| 17 Apr 2008 | EUR | 70.89 | 70.89 | 70.89 | 70.89 | 68.8051 | +2.621 (+3.84%) | 86,007 |
| 16 Apr 2008 | EUR | 68.269 | 68.269 | 68.269 | 68.269 | 66.2612 | +2.126 (+3.21%) | 58,985 |
| 15 Apr 2008 | EUR | 66.1435 | 66.1435 | 66.1435 | 66.1435 | 64.1982 | -0.097 (-0.15%) | 28,352 |
| 14 Apr 2008 | EUR | 66.24 | 66.24 | 66.24 | 66.24 | 64.2919 | -1.06 (-1.58%) | 34,077 |
| 11 Apr 2008 | EUR | 67.3 | 67.3 | 67.3 | 67.3 | 65.3207 | -0.21 (-0.31%) | 40,451 |
| 10 Apr 2008 | EUR | 67.51 | 67.51 | 67.51 | 67.51 | 65.5245 | -0.558 (-0.82%) | 21,869 |
| 9 Apr 2008 | EUR | 68.0681 | 68.0681 | 68.0681 | 68.0681 | 66.0662 | +0.382 (+0.56%) | 62,963 |
| 8 Apr 2008 | EUR | 67.6861 | 67.6861 | 67.6861 | 67.6861 | 65.6955 | -1.375 (-1.99%) | 13,326 |
| 7 Apr 2008 | EUR | 69.0615 | 69.0615 | 69.0615 | 69.0615 | 67.0304 | +1.833 (+2.73%) | 6,469 |
| 4 Apr 2008 | EUR | 67.2284 | 67.2284 | 67.2284 | 67.2284 | 65.2512 | +0.191 (+0.28%) | 26,463 |
| 3 Apr 2008 | EUR | 67.0377 | 67.0377 | 67.0377 | 67.0377 | 65.0661 | -2.342 (-3.38%) | 6,487 |
