| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2007 | EUR | 84.9311 | 86.7975 | 84.8554 | 85.5854 | 83.0683 | +1.557 (+1.85%) | 3,831 |
| 22 Nov 2007 | EUR | 82.117 | 84.2405 | 82.117 | 84.0281 | 81.5568 | +0.345 (+0.41%) | 13,601 |
| 21 Nov 2007 | EUR | 85.6694 | 85.6694 | 83.63 | 83.6831 | 81.222 | -18.587 (-18.17%) | 3,906 |
| 16 Nov 2007 | EUR | 102.27 | 102.27 | 102.27 | 102.27 | 99.2623 | -2.73 (-2.60%) | 0 |
| 15 Nov 2007 | EUR | 105 | 105 | 105 | 105 | 101.912 | -0.3 (-0.28%) | 0 |
| 14 Nov 2007 | EUR | 105.3 | 105.3 | 105.3 | 105.3 | 102.2031 | +4.1 (+4.05%) | 0 |
| 13 Nov 2007 | EUR | 101.2 | 101.2 | 101.2 | 101.2 | 98.2237 | +12.816 (+14.50%) | 0 |
| 12 Nov 2007 | EUR | 88.3839 | 88.3839 | 88.3839 | 88.3839 | 85.7845 | -11.006 (-11.07%) | 11,302 |
| 9 Nov 2007 | EUR | 99.39 | 99.39 | 99.39 | 99.39 | 96.467 | -4.046 (-3.91%) | 0 |
| 8 Nov 2007 | EUR | 103.4357 | 103.4357 | 103.4357 | 103.4357 | 100.3937 | -2.154 (-2.04%) | 0 |
| 7 Nov 2007 | EUR | 105.59 | 105.59 | 105.59 | 105.59 | 102.4846 | -0.69 (-0.65%) | 0 |
| 6 Nov 2007 | EUR | 106.28 | 106.28 | 106.28 | 106.28 | 103.1543 | -0.06 (-0.06%) | 0 |
| 5 Nov 2007 | EUR | 106.34 | 106.34 | 106.34 | 106.34 | 103.2126 | -1.91 (-1.76%) | 0 |
| 2 Nov 2007 | EUR | 108.25 | 108.25 | 108.25 | 108.25 | 105.0664 | +8.3 (+8.30%) | 0 |
| 1 Nov 2007 | EUR | 102.3874 | 102.3874 | 99.9503 | 99.9503 | 97.0108 | -5.672 (-5.37%) | 230,015 |
| 17 Oct 2007 | EUR | 105.622 | 107.451 | 105.622 | 105.622 | 102.5157 | +0.238 (+0.23%) | 99 |
| 16 Oct 2007 | EUR | 105.3837 | 105.3837 | 105.3837 | 105.3837 | 102.2844 | -6.91 (-6.15%) | 20 |
| 9 Oct 2007 | EUR | 112.2935 | 112.2935 | 112.2935 | 112.2935 | 108.991 | -0.127 (-0.11%) | 918 |
| 5 Oct 2007 | EUR | 112.4208 | 112.4208 | 112.4208 | 112.4208 | 109.1145 | +9.436 (+9.16%) | 428 |
| 25 Sep 2007 | EUR | 103.0669 | 103.0669 | 102.5364 | 102.9848 | 99.956 | -4.084 (-3.81%) | 504 |
| 19 Sep 2007 | EUR | 106.6675 | 107.0687 | 106.6675 | 107.0687 | 103.9198 | +7.893 (+7.96%) | 96 |
| 14 Sep 2007 | EUR | 99.176 | 99.176 | 99.176 | 99.176 | 96.2592 | -3.46 (-3.37%) | 37 |
| 13 Sep 2007 | EUR | 102.6362 | 102.6362 | 102.6362 | 102.6362 | 99.6177 | -1.151 (-1.11%) | 99 |
| 7 Sep 2007 | EUR | 103.7874 | 103.7874 | 103.7874 | 103.7874 | 100.735 | -0.039 (-0.04%) | 26 |
| 6 Sep 2007 | EUR | 103.8265 | 103.8265 | 103.8265 | 103.8265 | 100.773 | -1.944 (-1.84%) | 226 |
| 5 Sep 2007 | EUR | 105.771 | 105.771 | 105.771 | 105.771 | 102.6603 | -0.726 (-0.68%) | 649 |
| 4 Sep 2007 | EUR | 106.4972 | 106.4972 | 106.4972 | 106.4972 | 103.3651 | +2.096 (+2.01%) | 35 |
| 24 Aug 2007 | EUR | 104.4012 | 104.4012 | 104.4012 | 104.4012 | 101.3308 | -1.298 (-1.23%) | 5 |
| 23 Aug 2007 | EUR | 105.6991 | 105.6991 | 105.6991 | 105.6991 | 102.5905 | +1.811 (+1.74%) | 3 |
| 17 Aug 2007 | EUR | 103.888 | 103.888 | 103.888 | 103.888 | 100.8327 | +2.643 (+2.61%) | 26 |
