| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2007 | EUR | 105.6991 | 105.6991 | 105.6991 | 105.6991 | 102.5905 | +1.811 (+1.74%) | 3 |
| 17 Aug 2007 | EUR | 103.888 | 103.888 | 103.888 | 103.888 | 100.8327 | +2.643 (+2.61%) | 26 |
| 16 Aug 2007 | EUR | 101.2455 | 101.2455 | 101.2455 | 101.2455 | 98.2679 | -1.366 (-1.33%) | 36 |
| 15 Aug 2007 | EUR | 102.6114 | 102.6114 | 102.6114 | 102.6114 | 99.5936 | -6.378 (-5.85%) | 72 |
| 14 Aug 2007 | EUR | 108.9893 | 108.9893 | 108.9893 | 108.9893 | 105.7839 | -1.345 (-1.22%) | 40 |
| 13 Aug 2007 | EUR | 111.1317 | 111.1317 | 110.3342 | 110.3342 | 107.0893 | -0.216 (-0.20%) | 49 |
| 10 Aug 2007 | EUR | 110.5502 | 110.5502 | 110.5502 | 110.5502 | 107.2989 | -3.057 (-2.69%) | 53 |
| 9 Aug 2007 | EUR | 113.607 | 113.607 | 113.607 | 113.607 | 110.2658 | -0.055 (-0.05%) | 164 |
| 6 Aug 2007 | EUR | 113.6617 | 113.6617 | 113.6617 | 113.6617 | 110.3189 | -0.12 (-0.11%) | 884 |
| 3 Aug 2007 | EUR | 113.7818 | 113.7818 | 113.7818 | 113.7818 | 110.4355 | -9.582 (-7.77%) | 90 |
| 17 Jul 2007 | EUR | 123.3638 | 123.3638 | 123.3638 | 123.3638 | 119.7357 | +2.5 (+2.07%) | 237 |
| 16 Jul 2007 | EUR | 120.864 | 120.864 | 120.864 | 120.864 | 117.3094 | +2.296 (+1.94%) | 37 |
| 11 Jul 2007 | EUR | 118.5676 | 118.5676 | 118.5676 | 118.5676 | 115.0805 | -2.475 (-2.04%) | 73 |
| 5 Jul 2007 | EUR | 121.0425 | 121.0425 | 121.0425 | 121.0425 | 117.4827 | -4.442 (-3.54%) | 579 |
| 22 Jun 2007 | EUR | 125.4848 | 125.4848 | 125.4848 | 125.4848 | 121.7943 | -0.959 (-0.76%) | 650 |
| 11 Jun 2007 | EUR | 126.4441 | 126.4484 | 126.4441 | 126.4441 | 122.7254 | +1.68 (+1.35%) | 57 |
| 8 Jun 2007 | EUR | 124.7644 | 124.7644 | 124.7644 | 124.7644 | 121.0951 | +1.239 (+1.00%) | 15 |
| 7 Jun 2007 | EUR | 124.5671 | 124.5671 | 122.9785 | 123.5254 | 119.8925 | -4.559 (-3.56%) | 651 |
| 30 May 2007 | EUR | 128.0843 | 128.0843 | 128.0843 | 128.0843 | 124.3174 | -0.589 (-0.46%) | 34 |
| 29 May 2007 | EUR | 128.6735 | 128.6735 | 128.6735 | 128.6735 | 124.8892 | +0.326 (+0.25%) | 17 |
| 25 May 2007 | EUR | 128.3471 | 128.3471 | 128.3471 | 128.3471 | 124.5724 | -3.134 (-2.38%) | 14 |
| 23 May 2007 | EUR | 131.4809 | 131.4809 | 131.4809 | 131.4809 | 127.6141 | -0.63 (-0.48%) | 2 |
| 22 May 2007 | EUR | 132.1111 | 132.1111 | 132.1111 | 132.1111 | 128.2257 | -6.74 (-4.85%) | 5 |
| 14 May 2007 | EUR | 138.8514 | 138.8514 | 138.8514 | 138.8514 | 134.7678 | +0.992 (+0.72%) | 11 |
| 9 May 2007 | EUR | 139.0465 | 139.0465 | 137.8599 | 137.8599 | 133.8055 | -0.449 (-0.32%) | 417 |
| 8 May 2007 | EUR | 138.3084 | 138.3084 | 138.3084 | 138.3084 | 134.2408 | +0.046 (+0.03%) | 1 |
| 4 May 2007 | EUR | 138.2625 | 138.2625 | 138.2625 | 138.2625 | 134.1962 | -0.361 (-0.26%) | 17 |
| 3 May 2007 | EUR | 138.6236 | 138.6236 | 138.6236 | 138.6236 | 134.5467 | +5.188 (+3.89%) | 105 |
| 24 Apr 2007 | EUR | 133.4354 | 133.4354 | 133.4354 | 133.4354 | 129.5111 | +6.325 (+4.98%) | 18 |
| 19 Apr 2007 | EUR | 127.1107 | 127.1107 | 127.1107 | 127.1107 | 123.3724 | +8.237 (+6.93%) | 23 |
