| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2008 | EUR | 85.9304 | 86.0454 | 85.1164 | 85.1607 | 82.6561 | -2.3 (-2.63%) | 16,987 |
| 4 Jan 2008 | EUR | 87.4605 | 87.4605 | 87.4605 | 87.4605 | 84.8883 | +1.061 (+1.23%) | 7,233 |
| 3 Jan 2008 | EUR | 85.1316 | 86.594 | 85.1316 | 86.3994 | 83.8584 | -1.548 (-1.76%) | 29,322 |
| 2 Jan 2008 | EUR | 87.8734 | 87.9654 | 86.3197 | 87.9477 | 85.3612 | +0.637 (+0.73%) | 23,470 |
| 28 Dec 2007 | EUR | 87.3284 | 87.6687 | 87.3107 | 87.3107 | 84.7429 | +0.009 (+0.01%) | 20,166 |
| 27 Dec 2007 | EUR | 88.1082 | 88.1082 | 87.116 | 87.3018 | 84.7343 | -0.212 (-0.24%) | 17,017 |
| 21 Dec 2007 | EUR | 87.6469 | 87.9477 | 87.0983 | 87.5142 | 84.9404 | +0.46 (+0.53%) | 151,027 |
| 20 Dec 2007 | EUR | 87.0806 | 87.5142 | 86.8771 | 87.0541 | 84.4939 | -0.549 (-0.63%) | 180 |
| 19 Dec 2007 | EUR | 87.3284 | 87.6027 | 86.0631 | 87.6027 | 85.0263 | -0.301 (-0.34%) | 326,592 |
| 18 Dec 2007 | EUR | 87.5938 | 88.7891 | 87.2134 | 87.9035 | 85.3183 | +1.097 (+1.26%) | 118,325 |
| 17 Dec 2007 | EUR | 87.293 | 87.4876 | 86.709 | 86.8064 | 84.2534 | -2.336 (-2.62%) | 721 |
| 14 Dec 2007 | EUR | 91.0179 | 91.0179 | 87.4876 | 89.1422 | 86.5205 | -1.106 (-1.23%) | 4,458 |
| 13 Dec 2007 | EUR | 90.5402 | 90.5402 | 90.1597 | 90.2482 | 87.594 | -4.424 (-4.67%) | 915 |
| 12 Dec 2007 | EUR | 92.2257 | 94.9552 | 91.363 | 94.6721 | 91.8878 | +0.442 (+0.47%) | 763,790 |
| 11 Dec 2007 | EUR | 95.203 | 95.203 | 94.2297 | 94.2297 | 91.4584 | +1.38 (+1.49%) | 72,467 |
| 10 Dec 2007 | EUR | 92.8494 | 92.8494 | 92.8494 | 92.8494 | 90.1187 | -1.292 (-1.37%) | 41 |
| 7 Dec 2007 | EUR | 94.7871 | 94.7871 | 94.1412 | 94.1412 | 91.3725 | +4.999 (+5.61%) | 14,915 |
| 5 Dec 2007 | EUR | 90.2482 | 90.6463 | 88.921 | 89.1422 | 86.5205 | -0.442 (-0.49%) | 10,433 |
| 4 Dec 2007 | EUR | 88.921 | 89.6122 | 88.921 | 89.5846 | 86.9499 | -2.53 (-2.75%) | 57,585 |
| 3 Dec 2007 | EUR | 92.1151 | 92.1151 | 92.1151 | 92.1151 | 89.406 | -0.345 (-0.37%) | 1,950 |
| 30 Nov 2007 | EUR | 91.2657 | 93.5484 | 91.2657 | 92.4601 | 89.7409 | +1.601 (+1.76%) | 30,920 |
| 29 Nov 2007 | EUR | 90.8056 | 90.8587 | 90.7879 | 90.8587 | 88.1866 | +1.495 (+1.67%) | 34,885 |
| 28 Nov 2007 | EUR | 89.1156 | 89.7262 | 89.1156 | 89.3634 | 86.7352 | +5.574 (+6.65%) | 22,986 |
| 27 Nov 2007 | EUR | 83.7892 | 83.7892 | 83.7892 | 83.7892 | 81.325 | -1.84 (-2.15%) | 678 |
| 26 Nov 2007 | EUR | 87.4964 | 87.4965 | 85.3819 | 85.6296 | 83.1112 | +0.044 (+0.05%) | 68 |
| 23 Nov 2007 | EUR | 84.9311 | 86.7975 | 84.8554 | 85.5854 | 83.0683 | +1.557 (+1.85%) | 3,831 |
| 22 Nov 2007 | EUR | 82.117 | 84.2405 | 82.117 | 84.0281 | 81.5568 | +0.345 (+0.41%) | 13,601 |
| 21 Nov 2007 | EUR | 85.6694 | 85.6694 | 83.63 | 83.6831 | 81.222 | -18.587 (-18.17%) | 3,906 |
| 16 Nov 2007 | EUR | 102.27 | 102.27 | 102.27 | 102.27 | 99.2623 | -2.73 (-2.60%) | 0 |
| 15 Nov 2007 | EUR | 105 | 105 | 105 | 105 | 101.912 | -0.3 (-0.28%) | 0 |
