| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2006 | EUR | 109.5437 | 109.5437 | 109.5437 | 109.5437 | 106.322 | -0.03 (-0.03%) | 11 |
| 10 May 2006 | EUR | 109.574 | 109.574 | 109.574 | 109.574 | 106.3514 | +2.537 (+2.37%) | 92 |
| 9 May 2006 | EUR | 107.0375 | 107.0375 | 107.0375 | 107.0375 | 103.8895 | -1.503 (-1.38%) | 113 |
| 5 May 2006 | EUR | 108.5403 | 108.5403 | 108.5403 | 108.5403 | 105.3481 | +1.794 (+1.68%) | 333 |
| 2 May 2006 | EUR | 106.7468 | 106.7468 | 106.7468 | 106.7468 | 103.6074 | -0.374 (-0.35%) | 13 |
| 27 Apr 2006 | EUR | 107.1213 | 107.1213 | 107.1213 | 107.1213 | 103.9709 | +0.518 (+0.49%) | 13 |
| 26 Apr 2006 | EUR | 106.6029 | 106.6029 | 106.6029 | 106.6029 | 103.4677 | -1.331 (-1.23%) | 88 |
| 20 Apr 2006 | EUR | 107.9344 | 107.9344 | 107.9344 | 107.9344 | 104.7601 | +1.207 (+1.13%) | 38 |
| 19 Apr 2006 | EUR | 108.1681 | 108.1681 | 106.7274 | 106.7274 | 103.5886 | -2.113 (-1.94%) | 25 |
| 5 Apr 2006 | EUR | 108.8402 | 108.8402 | 108.8402 | 108.8402 | 105.6392 | +0.087 (+0.08%) | 349 |
| 4 Apr 2006 | EUR | 108.7531 | 108.7531 | 108.7531 | 108.7531 | 105.5547 | -0.935 (-0.85%) | 16 |
| 3 Apr 2006 | EUR | 109.6877 | 109.6877 | 109.6877 | 109.6877 | 106.4618 | +1.063 (+0.98%) | 30 |
| 27 Mar 2006 | EUR | 108.6247 | 108.6247 | 108.6247 | 108.6247 | 105.4301 | -1.551 (-1.41%) | 113 |
| 20 Mar 2006 | EUR | 111.3673 | 111.3673 | 110.176 | 110.176 | 106.9357 | +1.019 (+0.93%) | 156 |
| 15 Mar 2006 | EUR | 109.1573 | 109.1573 | 109.1573 | 109.1573 | 105.947 | 0.0 (0.0%) | 13 |
