| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2007 | EUR | 110.9006 | 110.9006 | 110.9006 | 110.9006 | 107.639 | -6.607 (-5.62%) | 40 |
| 26 Feb 2007 | EUR | 117.5079 | 117.5079 | 117.5079 | 117.5079 | 114.052 | -0.993 (-0.84%) | 150 |
| 21 Feb 2007 | EUR | 118.5006 | 118.5006 | 118.5006 | 118.5006 | 115.0155 | -1.015 (-0.85%) | 53 |
| 20 Feb 2007 | EUR | 119.5159 | 119.5159 | 119.5159 | 119.5159 | 116.001 | -1.945 (-1.60%) | 61 |
| 8 Feb 2007 | EUR | 121.4608 | 121.4608 | 121.4608 | 121.4608 | 117.8887 | -1.141 (-0.93%) | 57 |
| 6 Feb 2007 | EUR | 122.602 | 122.602 | 122.602 | 122.602 | 118.9963 | -0.302 (-0.25%) | 18 |
| 2 Feb 2007 | EUR | 122.9579 | 122.9579 | 122.0853 | 122.9042 | 119.2896 | +1.551 (+1.28%) | 248 |
| 1 Feb 2007 | EUR | 121.3532 | 121.3532 | 121.3532 | 121.3532 | 117.7842 | +5.351 (+4.61%) | 11 |
| 22 Jan 2007 | EUR | 116.0024 | 116.0024 | 116.0024 | 116.0024 | 112.5908 | -0.722 (-0.62%) | 79 |
| 19 Jan 2007 | EUR | 116.724 | 116.724 | 116.724 | 116.724 | 113.2912 | +3.721 (+3.29%) | 11 |
| 10 Jan 2007 | EUR | 113.003 | 113.003 | 113.003 | 113.003 | 109.6796 | -3.791 (-3.25%) | 46 |
| 5 Jan 2007 | EUR | 116.7942 | 116.7942 | 116.7942 | 116.7942 | 113.3593 | +0.821 (+0.71%) | 336 |
| 2 Jan 2007 | EUR | 115.9732 | 115.9732 | 115.9732 | 115.9732 | 112.5624 | +1.663 (+1.46%) | 73 |
| 20 Dec 2006 | EUR | 114.3097 | 114.3097 | 114.3097 | 114.3097 | 110.9479 | +3.703 (+3.35%) | 136 |
| 11 Dec 2006 | EUR | 109.8088 | 111.2347 | 109.8088 | 110.6067 | 107.3538 | +0.235 (+0.21%) | 135 |
| 7 Dec 2006 | EUR | 110.3715 | 110.3715 | 110.3715 | 110.3715 | 107.1255 | -1.199 (-1.08%) | 36 |
| 5 Dec 2006 | EUR | 111.5709 | 111.5709 | 111.5709 | 111.5709 | 108.2896 | +1.405 (+1.28%) | 358 |
| 1 Dec 2006 | EUR | 110.1659 | 110.1659 | 110.1659 | 110.1659 | 106.9259 | -4.237 (-3.70%) | 114 |
| 16 Nov 2006 | EUR | 114.403 | 114.403 | 114.403 | 114.403 | 111.0384 | -2.258 (-1.94%) | 51 |
| 15 Nov 2006 | EUR | 116.6613 | 116.6613 | 116.6613 | 116.6613 | 113.2303 | +1.208 (+1.05%) | 12 |
| 14 Nov 2006 | EUR | 115.4537 | 115.4537 | 115.4537 | 115.4537 | 112.0582 | -0.816 (-0.70%) | 75 |
| 10 Nov 2006 | EUR | 116.2699 | 116.2699 | 116.2699 | 116.2699 | 112.8504 | +1.495 (+1.30%) | 37 |
| 9 Nov 2006 | EUR | 114.7749 | 114.7749 | 114.7749 | 114.7749 | 111.3994 | -1.62 (-1.39%) | 137 |
| 7 Nov 2006 | EUR | 116.3953 | 116.3953 | 116.3953 | 116.3953 | 112.9721 | +1.235 (+1.07%) | 45 |
| 6 Nov 2006 | EUR | 115.1603 | 115.1603 | 115.1603 | 115.1603 | 111.7735 | +1.601 (+1.41%) | 261 |
| 2 Nov 2006 | EUR | 114.63 | 114.63 | 112.5945 | 113.5594 | 110.2196 | -4.867 (-4.11%) | 105 |
| 27 Oct 2006 | EUR | 118.426 | 118.426 | 118.426 | 118.426 | 114.9431 | +2.251 (+1.94%) | 62 |
| 20 Oct 2006 | EUR | 116.1755 | 116.1755 | 116.1755 | 116.1755 | 112.7588 | +0.403 (+0.35%) | 295 |
| 19 Oct 2006 | EUR | 116.8548 | 116.8548 | 115.5086 | 115.7721 | 112.3673 | +0.013 (+0.01%) | 179 |
| 18 Oct 2006 | EUR | 115.7588 | 115.7588 | 115.7588 | 115.7588 | 112.3544 | -1.694 (-1.44%) | 54 |
