| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2006 | EUR | 117.453 | 117.453 | 117.453 | 117.453 | 113.9987 | +7.105 (+6.44%) | 90 |
| 9 Oct 2006 | EUR | 110.3478 | 110.3478 | 110.3478 | 110.3478 | 107.1025 | -2.411 (-2.14%) | 34 |
| 5 Oct 2006 | EUR | 112.7591 | 112.7591 | 112.7591 | 112.7591 | 109.4429 | +3.628 (+3.32%) | 469 |
| 3 Oct 2006 | EUR | 109.3407 | 109.3407 | 109.1307 | 109.1307 | 105.9212 | -0.978 (-0.89%) | 102 |
| 28 Sep 2006 | EUR | 110.1091 | 110.1091 | 110.1091 | 110.1091 | 106.8708 | -1.008 (-0.91%) | 80 |
| 22 Sep 2006 | EUR | 111.1166 | 111.1166 | 111.1166 | 111.1166 | 107.8487 | +1.641 (+1.50%) | 16 |
| 14 Sep 2006 | EUR | 109.6194 | 109.6194 | 108.6938 | 109.4759 | 106.2562 | +3.095 (+2.91%) | 591 |
| 8 Sep 2006 | EUR | 106.3811 | 106.3811 | 106.3811 | 106.3811 | 103.2524 | -0.429 (-0.40%) | 154 |
| 7 Sep 2006 | EUR | 106.8097 | 106.8097 | 106.8097 | 106.8097 | 103.6684 | -3.934 (-3.55%) | 154 |
| 5 Sep 2006 | EUR | 111.484 | 111.484 | 110.198 | 110.7436 | 107.4866 | -1.309 (-1.17%) | 426 |
| 4 Sep 2006 | EUR | 110.9593 | 112.0523 | 110.9593 | 112.0523 | 108.7569 | +1.137 (+1.03%) | 121 |
| 1 Sep 2006 | EUR | 111.1458 | 111.1458 | 110.2303 | 110.9153 | 107.6533 | +0.919 (+0.84%) | 56 |
| 31 Aug 2006 | EUR | 109.9962 | 109.9962 | 109.9962 | 109.9962 | 106.7612 | -1.622 (-1.45%) | 100 |
| 30 Aug 2006 | EUR | 111.6178 | 111.6178 | 111.6178 | 111.6178 | 108.3351 | +2.209 (+2.02%) | 79 |
| 14 Aug 2006 | EUR | 109.4087 | 109.4087 | 109.4087 | 109.4087 | 106.191 | +0.219 (+0.20%) | 11 |
| 11 Aug 2006 | EUR | 109.1897 | 109.1897 | 109.1897 | 109.1897 | 105.9784 | +2.435 (+2.28%) | 53 |
| 9 Aug 2006 | EUR | 106.7547 | 106.7547 | 106.7547 | 106.7547 | 103.6151 | +6.455 (+6.44%) | 470 |
| 26 Jul 2006 | EUR | 100.2997 | 100.2997 | 100.2997 | 100.2997 | 97.3499 | +4.614 (+4.82%) | 659 |
| 17 Jul 2006 | EUR | 95.6861 | 95.6861 | 95.6861 | 95.6861 | 92.872 | -5.631 (-5.56%) | 30 |
| 13 Jul 2006 | EUR | 101.3168 | 101.3168 | 101.3168 | 101.3168 | 98.3371 | -1.113 (-1.09%) | 11 |
| 12 Jul 2006 | EUR | 102.43 | 102.43 | 102.43 | 102.43 | 99.4175 | +0.301 (+0.29%) | 68 |
| 6 Jul 2006 | EUR | 102.1288 | 102.1288 | 102.1288 | 102.1288 | 99.1252 | -0.06 (-0.06%) | 228 |
| 5 Jul 2006 | EUR | 102.1891 | 102.1891 | 102.1891 | 102.1891 | 99.1837 | +4.078 (+4.16%) | 352 |
| 26 Jun 2006 | EUR | 98.1108 | 98.1108 | 98.1108 | 98.1108 | 95.2254 | +0.96 (+0.99%) | 57 |
| 16 Jun 2006 | EUR | 97.1513 | 97.1513 | 97.1513 | 97.1513 | 94.2941 | +4.844 (+5.25%) | 30 |
| 13 Jun 2006 | EUR | 92.4105 | 92.5905 | 92.3077 | 92.3077 | 89.5929 | -3.862 (-4.02%) | 229 |
| 9 Jun 2006 | EUR | 96.1693 | 96.1693 | 96.1693 | 96.1693 | 93.341 | -0.877 (-0.90%) | 26 |
| 8 Jun 2006 | EUR | 97.0467 | 97.0467 | 97.0467 | 97.0467 | 94.1926 | -8.956 (-8.45%) | 10 |
| 5 Jun 2006 | EUR | 106.0026 | 106.0026 | 106.0026 | 106.0026 | 102.8851 | +1.344 (+1.28%) | 356 |
| 30 May 2006 | EUR | 107.7575 | 107.7575 | 103.9769 | 104.6585 | 101.5805 | -0.2 (-0.19%) | 125 |
