| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2024 | EUR | 21.8525 | 21.885 | 21.425 | 21.6176 | 21.6176 | -0.09 (-0.42%) | 1,876,865 |
| 12 Feb 2024 | EUR | 21.7525 | 21.85 | 21.545 | 21.7077 | 21.7077 | +0.04 (+0.19%) | 1,550,826 |
| 9 Feb 2024 | EUR | 21.9 | 22.275 | 21.54 | 21.6675 | 21.6675 | -0.44 (-1.99%) | 5,583,049 |
| 8 Feb 2024 | EUR | 21.7925 | 22.96 | 21.29 | 22.1075 | 22.1075 | +0.11 (+0.50%) | 2,816,820 |
| 7 Feb 2024 | EUR | 22.32 | 22.67 | 21.89 | 21.9972 | 21.9972 | -0.622 (-2.75%) | 2,336,660 |
| 6 Feb 2024 | EUR | 22.7 | 22.95 | 22.38 | 22.6194 | 22.6194 | -0.153 (-0.67%) | 1,114,055 |
| 5 Feb 2024 | EUR | 23.2925 | 23.515 | 22.635 | 22.7725 | 22.7725 | -0.33 (-1.43%) | 911,506 |
| 2 Feb 2024 | EUR | 23.015 | 23.325 | 23.015 | 23.1025 | 23.1025 | +0.13 (+0.57%) | 1,327,634 |
| 1 Feb 2024 | EUR | 23.3 | 24.105 | 22.845 | 22.9725 | 22.9725 | -0.99 (-4.13%) | 2,132,394 |
| 31 Jan 2024 | EUR | 23.8525 | 24.13 | 23.71 | 23.9624 | 23.9624 | +0.165 (+0.69%) | 721,991 |
| 30 Jan 2024 | EUR | 23.705 | 23.93 | 23.645 | 23.7974 | 23.7974 | +0.133 (+0.56%) | 2,096,119 |
| 29 Jan 2024 | EUR | 23.84 | 24 | 23.605 | 23.6647 | 23.6647 | -0.14 (-0.59%) | 601,847 |
| 26 Jan 2024 | EUR | 23.635 | 23.94 | 23.425 | 23.805 | 23.805 | +0.335 (+1.43%) | 2,176,230 |
| 25 Jan 2024 | EUR | 23.615 | 23.64 | 23.42 | 23.47 | 23.47 | -0.147 (-0.62%) | 1,352,670 |
| 24 Jan 2024 | EUR | 23.6625 | 23.905 | 23.305 | 23.617 | 23.617 | +0.192 (+0.82%) | 2,295,115 |
| 23 Jan 2024 | EUR | 23.3725 | 23.515 | 23.33 | 23.4254 | 23.4254 | -0.196 (-0.83%) | 468,111 |
| 22 Jan 2024 | EUR | 23.4925 | 23.685 | 23 | 23.6213 | 23.6213 | +0.471 (+2.04%) | 7,694,761 |
| 19 Jan 2024 | EUR | 23.3 | 23.465 | 23.035 | 23.15 | 23.15 | -0.07 (-0.30%) | 1,220,063 |
| 18 Jan 2024 | EUR | 22.8525 | 23.375 | 22.745 | 23.22 | 23.22 | +0.303 (+1.32%) | 1,318,104 |
| 17 Jan 2024 | EUR | 22.9246 | 22.9246 | 22.575 | 22.9166 | 22.9166 | -0.249 (-1.07%) | 1,333,104 |
| 16 Jan 2024 | EUR | 23.1825 | 23.235 | 22.965 | 23.1652 | 23.1652 | -0.176 (-0.76%) | 6,618,662 |
| 15 Jan 2024 | EUR | 23.43 | 23.49 | 23.18 | 23.3415 | 23.3415 | -0.148 (-0.63%) | 2,450,271 |
| 12 Jan 2024 | EUR | 23.91 | 23.94 | 23.39 | 23.49 | 23.49 | -0.018 (-0.07%) | 1,876,493 |
| 11 Jan 2024 | EUR | 24.4525 | 24.695 | 23.425 | 23.5075 | 23.5075 | -0.949 (-3.88%) | 2,917,589 |
| 10 Jan 2024 | EUR | 24.5875 | 24.755 | 24.35 | 24.4566 | 24.4566 | -0.313 (-1.26%) | 1,181,957 |
| 9 Jan 2024 | EUR | 24.73 | 24.89 | 24.535 | 24.7693 | 24.7693 | +0.11 (+0.45%) | 3,798,339 |
| 8 Jan 2024 | EUR | 24.355 | 24.705 | 24.355 | 24.6594 | 24.6594 | +0.207 (+0.85%) | 778,379 |
| 5 Jan 2024 | EUR | 24.335 | 24.605 | 24.08 | 24.4525 | 24.4525 | +0.14 (+0.58%) | 780,959 |
| 4 Jan 2024 | EUR | 23.755 | 24.365 | 23.755 | 24.3125 | 24.3125 | +0.382 (+1.60%) | 6,696,381 |
| 3 Jan 2024 | EUR | 24.6775 | 24.73 | 23.53 | 23.9304 | 23.9304 | -0.685 (-2.78%) | 4,037,826 |
