| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | EUR | 22.1525 | 22.415 | 22.055 | 22.3125 | 22.3125 | +0.058 (+0.26%) | 2,569,595 |
| 15 Nov 2023 | EUR | 22.1 | 22.4 | 21.915 | 22.255 | 22.255 | +0.411 (+1.88%) | 1,458,129 |
| 14 Nov 2023 | EUR | 21.7525 | 22.095 | 21.435 | 21.8441 | 21.8441 | +0.188 (+0.87%) | 2,659,437 |
| 13 Nov 2023 | EUR | 21.3625 | 21.755 | 21.145 | 21.6557 | 21.6557 | +0.376 (+1.77%) | 2,103,752 |
| 10 Nov 2023 | EUR | 21.3 | 21.54 | 21.095 | 21.28 | 21.28 | -0.128 (-0.60%) | 2,949,591 |
| 9 Nov 2023 | EUR | 21.48 | 21.48 | 21.285 | 21.4075 | 21.4075 | +0.015 (+0.07%) | 3,158,630 |
| 8 Nov 2023 | EUR | 21.61 | 21.61 | 21.105 | 21.3925 | 21.3925 | -0.078 (-0.36%) | 1,865,622 |
| 7 Nov 2023 | EUR | 21.71 | 21.79 | 21.27 | 21.4701 | 21.4701 | -0.22 (-1.02%) | 1,787,368 |
| 6 Nov 2023 | EUR | 22.035 | 22.035 | 21.595 | 21.6905 | 21.6905 | -0.179 (-0.82%) | 2,719,729 |
| 3 Nov 2023 | EUR | 21.7 | 22.16 | 21.495 | 21.87 | 21.87 | +0.3 (+1.39%) | 3,636,910 |
| 2 Nov 2023 | EUR | 21.44 | 21.815 | 21.11 | 21.57 | 21.57 | +0.295 (+1.39%) | 2,509,596 |
| 1 Nov 2023 | EUR | 21.24 | 21.4 | 20.65 | 21.275 | 21.275 | +0.063 (+0.30%) | 4,090,113 |
| 31 Oct 2023 | EUR | 20.8825 | 21.335 | 20.65 | 21.2118 | 21.2118 | +0.415 (+1.99%) | 4,511,039 |
| 30 Oct 2023 | EUR | 20.724 | 20.885 | 20.525 | 20.797 | 20.797 | +0.022 (+0.11%) | 1,476,118 |
| 27 Oct 2023 | EUR | 20.907 | 21.015 | 20.6 | 20.775 | 20.775 | +0.07 (+0.34%) | 1,462,104 |
| 26 Oct 2023 | EUR | 20.84 | 20.84 | 20.235 | 20.705 | 20.705 | -0.147 (-0.71%) | 2,037,041 |
| 25 Oct 2023 | EUR | 20.878 | 20.95 | 20.65 | 20.8525 | 20.8525 | -0.153 (-0.73%) | 1,466,667 |
| 24 Oct 2023 | EUR | 20.878 | 21.055 | 20.735 | 21.0053 | 21.0053 | +0.01 (+0.05%) | 1,099,819 |
| 23 Oct 2023 | EUR | 21 | 21.16 | 20.77 | 20.9952 | 20.9952 | +0.033 (+0.16%) | 910,323 |
| 20 Oct 2023 | EUR | 21.14 | 21.18 | 20.865 | 20.9625 | 20.9625 | -0.66 (-3.05%) | 2,683,986 |
| 19 Oct 2023 | EUR | 21.52 | 21.78 | 21.265 | 21.6225 | 21.6225 | 0.0 (0.0%) | 2,477,673 |
| 18 Oct 2023 | EUR | 21.84 | 21.84 | 21.6 | 21.6225 | 21.6225 | -0.027 (-0.13%) | 1,895,077 |
| 17 Oct 2023 | EUR | 21.8675 | 22.1 | 21.55 | 21.6498 | 21.6498 | -0.308 (-1.40%) | 807,780 |
| 16 Oct 2023 | EUR | 21.8575 | 22.09 | 21.625 | 21.9575 | 21.9575 | +0.16 (+0.73%) | 6,781,076 |
| 13 Oct 2023 | EUR | 22.44 | 22.755 | 21.695 | 21.7975 | 21.7975 | -0.65 (-2.90%) | 2,701,170 |
| 12 Oct 2023 | EUR | 22.6775 | 22.775 | 22.27 | 22.4475 | 22.4475 | -0.175 (-0.77%) | 1,110,684 |
| 11 Oct 2023 | EUR | 22.4875 | 22.74 | 22.435 | 22.6225 | 22.6225 | +0.018 (+0.08%) | 1,008,164 |
| 10 Oct 2023 | EUR | 22.545 | 22.775 | 22.235 | 22.605 | 22.605 | +0.264 (+1.18%) | 3,048,580 |
| 9 Oct 2023 | EUR | 22.49 | 22.49 | 22.185 | 22.3412 | 22.3412 | -0.394 (-1.73%) | 1,504,677 |
| 6 Oct 2023 | EUR | 22.525 | 22.885 | 22.3 | 22.735 | 22.735 | +0.282 (+1.26%) | 1,690,505 |
