| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | EUR | 21.52 | 21.78 | 21.265 | 21.6225 | 21.6225 | 0.0 (0.0%) | 2,477,673 |
| 18 Oct 2023 | EUR | 21.84 | 21.84 | 21.6 | 21.6225 | 21.6225 | -0.027 (-0.13%) | 1,895,077 |
| 17 Oct 2023 | EUR | 21.8675 | 22.1 | 21.55 | 21.6498 | 21.6498 | -0.308 (-1.40%) | 807,780 |
| 16 Oct 2023 | EUR | 21.8575 | 22.09 | 21.625 | 21.9575 | 21.9575 | +0.16 (+0.73%) | 6,781,076 |
| 13 Oct 2023 | EUR | 22.44 | 22.755 | 21.695 | 21.7975 | 21.7975 | -0.65 (-2.90%) | 2,701,170 |
| 12 Oct 2023 | EUR | 22.6775 | 22.775 | 22.27 | 22.4475 | 22.4475 | -0.175 (-0.77%) | 1,110,684 |
| 11 Oct 2023 | EUR | 22.4875 | 22.74 | 22.435 | 22.6225 | 22.6225 | +0.018 (+0.08%) | 1,008,164 |
| 10 Oct 2023 | EUR | 22.545 | 22.775 | 22.235 | 22.605 | 22.605 | +0.264 (+1.18%) | 3,048,580 |
| 9 Oct 2023 | EUR | 22.49 | 22.49 | 22.185 | 22.3412 | 22.3412 | -0.394 (-1.73%) | 1,504,677 |
| 6 Oct 2023 | EUR | 22.525 | 22.885 | 22.3 | 22.735 | 22.735 | +0.282 (+1.26%) | 1,690,505 |
| 5 Oct 2023 | EUR | 22.5525 | 22.62 | 22.17 | 22.4525 | 22.4525 | +0.08 (+0.36%) | 1,134,084 |
| 4 Oct 2023 | EUR | 22.48 | 22.48 | 22.185 | 22.3725 | 22.3725 | -0.058 (-0.26%) | 11,944,134 |
| 3 Oct 2023 | EUR | 22.72 | 23.0344 | 22.3347 | 22.43 | 22.43 | -0.428 (-1.87%) | 1,300,513 |
| 2 Oct 2023 | EUR | 23.1 | 23.28 | 22.815 | 22.8585 | 22.8585 | -0.232 (-1.00%) | 1,689,913 |
| 29 Sep 2023 | EUR | 23.1 | 23.14 | 22.925 | 23.09 | 23.09 | +0.115 (+0.50%) | 2,548,047 |
| 28 Sep 2023 | EUR | 22.56 | 22.995 | 22.56 | 22.975 | 22.975 | +0.138 (+0.60%) | 2,040,374 |
| 27 Sep 2023 | EUR | 22.52 | 22.995 | 22.52 | 22.8375 | 22.8375 | +0.213 (+0.94%) | 2,273,439 |
| 26 Sep 2023 | EUR | 22.845 | 22.885 | 22.47 | 22.6242 | 22.6242 | -0.298 (-1.30%) | 3,887,376 |
| 25 Sep 2023 | EUR | 23.12 | 23.27 | 22.685 | 22.9222 | 22.9222 | -0.213 (-0.92%) | 2,000,571 |
| 22 Sep 2023 | EUR | 23.48 | 23.48 | 22.99 | 23.135 | 23.135 | -0.432 (-1.84%) | 4,288,965 |
| 21 Sep 2023 | EUR | 23.665 | 23.665 | 23.1234 | 23.5675 | 23.5675 | -0.31 (-1.30%) | 10,125,147 |
| 20 Sep 2023 | EUR | 23.145 | 24 | 23.13 | 23.8775 | 23.8775 | +0.917 (+4.00%) | 9,513,798 |
| 19 Sep 2023 | EUR | 22.91 | 23.23 | 22.52 | 22.9602 | 22.9602 | -0.235 (-1.01%) | 3,276,506 |
| 18 Sep 2023 | EUR | 24.5625 | 25 | 22.93 | 23.1954 | 23.1954 | -3.192 (-12.10%) | 9,008,128 |
| 15 Sep 2023 | EUR | 26.7 | 26.705 | 26.19 | 26.3875 | 26.3875 | -0.165 (-0.62%) | 9,972,921 |
| 14 Sep 2023 | EUR | 26.3925 | 26.717 | 26.075 | 26.5525 | 26.5525 | +0.315 (+1.20%) | 8,234,721 |
| 13 Sep 2023 | EUR | 25.9525 | 26.31 | 25.92 | 26.2375 | 26.2375 | +0.265 (+1.02%) | 748,031 |
| 12 Sep 2023 | EUR | 25.8775 | 26.165 | 25.715 | 25.9727 | 25.9727 | +0.293 (+1.14%) | 3,023,104 |
| 11 Sep 2023 | EUR | 25.48 | 25.82 | 25.48 | 25.6801 | 25.6801 | +0.4 (+1.58%) | 798,928 |
| 8 Sep 2023 | EUR | 25.3525 | 25.45 | 24.955 | 25.28 | 25.28 | -0.087 (-0.34%) | 1,309,424 |
