| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2023 | EUR | 25.4525 | 25.625 | 25.35 | 25.3675 | 25.3675 | -0.087 (-0.34%) | 9,964,010 |
| 6 Sep 2023 | EUR | 25.78 | 25.78 | 25.175 | 25.455 | 25.455 | -0.28 (-1.09%) | 1,798,293 |
| 5 Sep 2023 | EUR | 25.655 | 25.86 | 25.355 | 25.7351 | 25.7351 | -0.253 (-0.97%) | 2,056,780 |
| 4 Sep 2023 | EUR | 26.1875 | 26.28 | 25.82 | 25.9883 | 25.9883 | -0.264 (-1.01%) | 1,701,365 |
| 1 Sep 2023 | EUR | 26.3525 | 26.415 | 26.12 | 26.2525 | 26.2525 | -0.018 (-0.07%) | 1,616,279 |
| 31 Aug 2023 | EUR | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.105 (-0.40%) | 1,827,021 |
| 30 Aug 2023 | EUR | 26.375 | 26.375 | 26.375 | 26.375 | 26.375 | -0.01 (-0.04%) | 1,770,615 |
| 29 Aug 2023 | EUR | 26.34 | 26.62 | 26.335 | 26.3853 | 26.3853 | +0.455 (+1.76%) | 3,397,295 |
| 25 Aug 2023 | EUR | 25.93 | 26.14 | 25.91 | 25.93 | 25.93 | +0.005 (+0.02%) | 698,582 |
| 24 Aug 2023 | EUR | 26.14 | 26.14 | 25.875 | 25.925 | 25.925 | -0.065 (-0.25%) | 378,083 |
| 23 Aug 2023 | EUR | 25.9525 | 26.415 | 25.835 | 25.9899 | 25.9899 | +0.275 (+1.07%) | 2,727,539 |
| 22 Aug 2023 | EUR | 25.7525 | 25.87 | 25.56 | 25.7151 | 25.7151 | +0.093 (+0.36%) | 1,674,520 |
| 21 Aug 2023 | EUR | 25.32 | 25.7412 | 25.32 | 25.622 | 25.622 | +0.349 (+1.38%) | 1,196,213 |
| 18 Aug 2023 | EUR | 25.145 | 25.515 | 25.035 | 25.2725 | 25.2725 | -0.237 (-0.93%) | 1,354,354 |
| 17 Aug 2023 | EUR | 25.385 | 25.695 | 25.385 | 25.51 | 25.51 | +0.098 (+0.38%) | 828,317 |
| 16 Aug 2023 | EUR | 25.325 | 25.59 | 25.325 | 25.4125 | 25.4125 | -0.087 (-0.34%) | 1,143,193 |
| 15 Aug 2023 | EUR | 25.7 | 25.7698 | 25.43 | 25.4993 | 25.4993 | -0.126 (-0.49%) | 1,144,956 |
| 14 Aug 2023 | EUR | 25.4825 | 25.805 | 25.405 | 25.6254 | 25.6254 | +0.063 (+0.25%) | 3,241,273 |
| 11 Aug 2023 | EUR | 25.5575 | 25.65 | 25.48 | 25.5625 | 25.5625 | -0.122 (-0.48%) | 3,597,633 |
| 10 Aug 2023 | EUR | 25.645 | 25.815 | 25.565 | 25.685 | 25.685 | +0.247 (+0.97%) | 4,576,860 |
| 9 Aug 2023 | EUR | 25.435 | 25.7 | 25.435 | 25.4375 | 25.4375 | +0.568 (+2.28%) | 1,174,515 |
| 8 Aug 2023 | EUR | 25.2 | 25.315 | 24.58 | 24.8693 | 24.8693 | -0.694 (-2.71%) | 2,381,199 |
| 7 Aug 2023 | EUR | 25.355 | 25.7 | 25.355 | 25.5631 | 25.5631 | +0.186 (+0.73%) | 951,599 |
| 4 Aug 2023 | EUR | 24.89 | 25.56 | 24.89 | 25.3775 | 25.3775 | +0.557 (+2.25%) | 2,961,280 |
| 3 Aug 2023 | EUR | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.91 (+3.81%) | 4,698,380 |
| 2 Aug 2023 | EUR | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.576 (-2.35%) | 1,526,072 |
| 1 Aug 2023 | EUR | 24.6875 | 24.835 | 24.205 | 24.4856 | 24.4856 | -0.242 (-0.98%) | 2,583,574 |
| 31 Jul 2023 | EUR | 24.625 | 25.04 | 24.625 | 24.7274 | 24.7274 | -0.083 (-0.33%) | 1,071,222 |
| 28 Jul 2023 | EUR | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +0.258 (+1.05%) | 882,511 |
| 27 Jul 2023 | EUR | 24.5675 | 25.135 | 24.465 | 24.5525 | 24.5525 | +0.2 (+0.82%) | 5,261,968 |
