| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2013 | EUR | 39.55 | 39.7 | 39.5 | 39.7 | 39.7 | -0.078 (-0.20%) | 76,000 |
| 13 Dec 2013 | EUR | 39.7 | 39.9 | 39.62 | 39.7777 | 39.7777 | -0.022 (-0.06%) | 5,998 |
| 12 Dec 2013 | EUR | 39.8 | 39.8 | 39.614 | 39.8 | 39.8 | -0.06 (-0.15%) | 182,923 |
| 11 Dec 2013 | EUR | 40.02 | 40.025 | 39.8599 | 39.8599 | 39.8599 | -0.591 (-1.46%) | 2,081 |
| 10 Dec 2013 | EUR | 40.225 | 40.75 | 39.89 | 40.4506 | 40.4506 | +0.101 (+0.25%) | 94,333 |
| 9 Dec 2013 | EUR | 40.3575 | 40.3575 | 40.34 | 40.35 | 40.35 | +0.632 (+1.59%) | 619 |
| 5 Dec 2013 | EUR | 40 | 40.6 | 39.7181 | 39.7181 | 39.7181 | -0.657 (-1.63%) | 50,459 |
| 4 Dec 2013 | EUR | 40.45 | 40.45 | 40.0561 | 40.375 | 40.375 | -0.445 (-1.09%) | 85,889 |
| 3 Dec 2013 | EUR | 41.745 | 42.1043 | 40.78 | 40.8204 | 40.8204 | -1.33 (-3.15%) | 5,153 |
| 2 Dec 2013 | EUR | 42.1708 | 42.1708 | 42.15 | 42.15 | 42.15 | -0.475 (-1.11%) | 25,385 |
| 29 Nov 2013 | EUR | 42.625 | 42.625 | 42.625 | 42.625 | 42.625 | +0.361 (+0.85%) | 374 |
| 28 Nov 2013 | EUR | 42.2643 | 42.31 | 42.2643 | 42.2643 | 42.2643 | +0.329 (+0.79%) | 6,673 |
| 27 Nov 2013 | EUR | 41.7486 | 41.935 | 41.7486 | 41.935 | 41.935 | +0.651 (+1.58%) | 10,557 |
| 26 Nov 2013 | EUR | 41.2842 | 41.45 | 41.2842 | 41.2842 | 41.2842 | -0.206 (-0.50%) | 5,687 |
| 25 Nov 2013 | EUR | 41.365 | 41.49 | 41.365 | 41.49 | 41.49 | +0.97 (+2.39%) | 82,720 |
| 22 Nov 2013 | EUR | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | +0.095 (+0.24%) | 43 |
| 21 Nov 2013 | EUR | 40.145 | 40.425 | 39.975 | 40.425 | 40.425 | +0.058 (+0.14%) | 1,570 |
| 20 Nov 2013 | EUR | 40.6375 | 40.6375 | 40.3675 | 40.3675 | 40.3675 | -0.632 (-1.54%) | 17,160 |
| 19 Nov 2013 | EUR | 41.41 | 41.41 | 40.52 | 41 | 41 | -0.673 (-1.61%) | 36,611 |
| 18 Nov 2013 | EUR | 41.4 | 41.6726 | 41.35 | 41.6726 | 41.6726 | +0.183 (+0.44%) | 220 |
| 15 Nov 2013 | EUR | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | +0.45 (+1.10%) | 283 |
| 14 Nov 2013 | EUR | 41.04 | 41.04 | 40.53 | 41.04 | 41.04 | +0.337 (+0.83%) | 3,475 |
| 13 Nov 2013 | EUR | 40.7028 | 40.7028 | 40.7028 | 40.7028 | 40.7028 | -0.42 (-1.02%) | 728 |
| 12 Nov 2013 | EUR | 41.2 | 41.2 | 40.8 | 41.1225 | 41.1225 | +0.223 (+0.54%) | 29,709 |
| 11 Nov 2013 | EUR | 40.9 | 40.9 | 40.84 | 40.9 | 40.9 | +0.13 (+0.32%) | 332 |
| 8 Nov 2013 | EUR | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | -1.001 (-2.40%) | 9,636 |
| 7 Nov 2013 | EUR | 41.73 | 42.405 | 41.73 | 41.7706 | 41.7706 | +1.201 (+2.96%) | 880 |
| 6 Nov 2013 | EUR | 40.345 | 40.5822 | 39.98 | 40.57 | 40.57 | +0.22 (+0.55%) | 20,331 |
| 5 Nov 2013 | EUR | 40.485 | 40.485 | 40.0722 | 40.35 | 40.35 | -0.842 (-2.04%) | 19,781 |
| 4 Nov 2013 | EUR | 41.4556 | 41.4556 | 41.1918 | 41.1918 | 41.1918 | -0.449 (-1.08%) | 628 |
