| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2013 | EUR | 37.65 | 38.0075 | 37.65 | 37.65 | 37.65 | +0.282 (+0.75%) | 17,260 |
| 17 Sep 2013 | EUR | 37.22 | 37.3682 | 37.22 | 37.3682 | 37.3682 | +0.068 (+0.18%) | 81,548 |
| 16 Sep 2013 | EUR | 37.39 | 37.39 | 37.3 | 37.3 | 37.3 | +1.392 (+3.88%) | 25,982 |
| 13 Sep 2013 | EUR | 36 | 36 | 35.9077 | 35.9077 | 35.9077 | -0.814 (-2.22%) | 9,515 |
| 12 Sep 2013 | EUR | 36.761 | 36.761 | 36.7218 | 36.7218 | 36.7218 | -0.343 (-0.93%) | 21,759 |
| 11 Sep 2013 | EUR | 36.76 | 37.065 | 36.49 | 37.065 | 37.065 | +0.165 (+0.45%) | 75,069 |
| 10 Sep 2013 | EUR | 36.77 | 36.9 | 36.77 | 36.9 | 36.9 | +2.166 (+6.24%) | 1,847,990 |
| 6 Sep 2013 | EUR | 34.7339 | 34.7339 | 34.7339 | 34.7339 | 34.7339 | +0.534 (+1.56%) | 7,130 |
| 5 Sep 2013 | EUR | 34.2 | 34.66 | 34.2 | 34.2 | 34.2 | +1.06 (+3.20%) | 59,472 |
| 4 Sep 2013 | EUR | 33.295 | 33.295 | 33.14 | 33.14 | 33.14 | -0.804 (-2.37%) | 515 |
| 3 Sep 2013 | EUR | 33.9441 | 33.9441 | 33.9441 | 33.9441 | 33.9441 | -0.006 (-0.02%) | 72 |
| 2 Sep 2013 | EUR | 33.9505 | 33.9505 | 33.9505 | 33.9505 | 33.9505 | +0.403 (+1.20%) | 353 |
| 30 Aug 2013 | EUR | 33.88 | 33.88 | 33.5479 | 33.5479 | 33.5479 | +0.058 (+0.17%) | 0 |
| 29 Aug 2013 | EUR | 33.47 | 33.49 | 33.4685 | 33.49 | 33.49 | +0.506 (+1.54%) | 39,000 |
| 28 Aug 2013 | EUR | 32.9835 | 33.11 | 32.9835 | 32.9835 | 32.9835 | +0.172 (+0.52%) | 488,007 |
| 27 Aug 2013 | EUR | 33.67 | 33.67 | 32.8113 | 32.8113 | 32.8113 | -2.084 (-5.97%) | 668,085 |
| 23 Aug 2013 | EUR | 34.895 | 34.895 | 34.895 | 34.895 | 34.895 | +0.92 (+2.71%) | 8,484 |
| 22 Aug 2013 | EUR | 34.245 | 34.92 | 33.91 | 33.9746 | 33.9746 | +0.035 (+0.10%) | 6,046 |
| 21 Aug 2013 | EUR | 33.94 | 33.94 | 33.835 | 33.94 | 33.94 | +0.144 (+0.43%) | 3,304 |
| 20 Aug 2013 | EUR | 34.1625 | 34.1625 | 33.6 | 33.7959 | 33.7959 | -1.199 (-3.43%) | 34,789 |
| 19 Aug 2013 | EUR | 35.25 | 35.25 | 34.995 | 34.995 | 34.995 | -0.692 (-1.94%) | 155,986 |
| 16 Aug 2013 | EUR | 35.45 | 35.9548 | 35.45 | 35.6871 | 35.6871 | +0.179 (+0.51%) | 56,853 |
| 15 Aug 2013 | EUR | 35.33 | 35.5077 | 35.33 | 35.5077 | 35.5077 | -0.007 (-0.02%) | 12,726 |
| 14 Aug 2013 | EUR | 35.515 | 35.515 | 35.515 | 35.515 | 35.515 | -0.257 (-0.72%) | 8,484 |
| 13 Aug 2013 | EUR | 35.7718 | 35.7718 | 34.8 | 35.7718 | 35.7718 | -0.128 (-0.36%) | 529,161 |
| 12 Aug 2013 | EUR | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | +0.16 (+0.45%) | 52,000 |
| 9 Aug 2013 | EUR | 35.595 | 35.88 | 35.595 | 35.74 | 35.74 | +0.694 (+1.98%) | 17,927 |
| 8 Aug 2013 | EUR | 35.0465 | 35.1735 | 35.0465 | 35.0465 | 35.0465 | +1.446 (+4.31%) | 101,016 |
| 7 Aug 2013 | EUR | 33.22 | 34.47 | 33.22 | 33.6 | 33.6 | +0.035 (+0.10%) | 58,856 |
| 6 Aug 2013 | EUR | 33.5675 | 33.5675 | 33.2775 | 33.5651 | 33.5651 | -0.512 (-1.50%) | 34,764 |
