| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2013 | EUR | 26.58 | 26.58 | 26.1746 | 26.5774 | 26.5774 | -0.375 (-1.39%) | 54,729 |
| 21 Jun 2013 | EUR | 27.505 | 27.5482 | 26.9527 | 26.9527 | 26.9527 | -0.585 (-2.12%) | 35,506 |
| 20 Jun 2013 | EUR | 27.5428 | 27.5428 | 27.5373 | 27.5373 | 27.5373 | -1.271 (-4.41%) | 47,751 |
| 19 Jun 2013 | EUR | 28.8443 | 28.8443 | 28.8079 | 28.8079 | 28.8079 | -0.262 (-0.90%) | 6,492 |
| 18 Jun 2013 | EUR | 29.07 | 29.2119 | 29.07 | 29.07 | 29.07 | +0.133 (+0.46%) | 8,137 |
| 17 Jun 2013 | EUR | 28.8 | 28.9372 | 28.8 | 28.9372 | 28.9372 | +0.38 (+1.33%) | 96,230 |
| 14 Jun 2013 | EUR | 28.745 | 28.883 | 28.4784 | 28.5572 | 28.5572 | +0.625 (+2.24%) | 277,387 |
| 13 Jun 2013 | EUR | 27.99 | 28.4125 | 27.852 | 27.9326 | 27.9326 | -1.017 (-3.51%) | 25,501 |
| 12 Jun 2013 | EUR | 28.9625 | 28.9625 | 28.26 | 28.95 | 28.95 | -0.44 (-1.50%) | 124,330 |
| 11 Jun 2013 | EUR | 29.5504 | 29.5504 | 28.75 | 29.39 | 29.39 | -0.99 (-3.26%) | 1,825,297 |
| 10 Jun 2013 | EUR | 30.38 | 30.38 | 30.13 | 30.38 | 30.38 | +0.444 (+1.48%) | 3,731 |
| 7 Jun 2013 | EUR | 29.65 | 30.2143 | 29.6 | 29.936 | 29.936 | -0.338 (-1.12%) | 894,939 |
| 6 Jun 2013 | EUR | 30.274 | 30.274 | 29.703 | 30.274 | 30.274 | -0.226 (-0.74%) | 13,531 |
| 5 Jun 2013 | EUR | 30.86 | 31.0105 | 30.5 | 30.5 | 30.5 | -0.428 (-1.38%) | 393,838 |
| 4 Jun 2013 | EUR | 31.405 | 31.46 | 30.9276 | 30.9276 | 30.9276 | -0.052 (-0.17%) | 401,057 |
| 3 Jun 2013 | EUR | 30.86 | 31.0904 | 30.55 | 30.98 | 30.98 | -0.02 (-0.06%) | 3,643,795 |
| 31 May 2013 | EUR | 31.23 | 32 | 30.8511 | 31 | 31 | -0.26 (-0.83%) | 265,022 |
| 30 May 2013 | EUR | 31.1006 | 31.33 | 31.1006 | 31.26 | 31.26 | +0.05 (+0.16%) | 1,276,000 |
| 29 May 2013 | EUR | 31.0255 | 31.34 | 31.0255 | 31.21 | 31.21 | -0.83 (-2.59%) | 2,485 |
| 28 May 2013 | EUR | 31.88 | 32.27 | 31.88 | 32.04 | 32.04 | +1.17 (+3.79%) | 356,839 |
| 24 May 2013 | EUR | 30.86 | 31.05 | 30.72 | 30.87 | 30.87 | +0.1 (+0.32%) | 14,835 |
| 23 May 2013 | EUR | 31.33 | 31.33 | 30.6098 | 30.77 | 30.77 | -1.23 (-3.84%) | 924,701 |
| 22 May 2013 | EUR | 32.1 | 32.1272 | 32 | 32 | 32 | -0 (0.0%) | 165,253 |
| 21 May 2013 | EUR | 31.808 | 32.185 | 31.808 | 32.0004 | 32.0004 | +0.293 (+0.93%) | 1,070,447 |
| 20 May 2013 | EUR | 31.707 | 31.8504 | 31.707 | 31.707 | 31.707 | +0.241 (+0.77%) | 1,011,889 |
| 17 May 2013 | EUR | 30.865 | 31.4659 | 30.405 | 31.4659 | 31.4659 | +1.266 (+4.19%) | 503,578 |
| 16 May 2013 | EUR | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | -0.099 (-0.33%) | 103 |
| 15 May 2013 | EUR | 29.6937 | 30.79 | 29.6937 | 30.2991 | 30.2991 | +0.299 (+1.00%) | 2,325 |
| 14 May 2013 | EUR | 29.99 | 30 | 29.99 | 30 | 30 | +0.6 (+2.04%) | 727 |
| 13 May 2013 | EUR | 29.845 | 29.845 | 29.4 | 29.4 | 29.4 | -0.81 (-2.68%) | 72,605 |
