| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2013 | EUR | 30.65 | 30.65 | 30.04 | 30.21 | 30.21 | -0.63 (-2.04%) | 43,121 |
| 9 May 2013 | EUR | 30.84 | 30.93 | 30.84 | 30.84 | 30.84 | +0.26 (+0.85%) | 6,655 |
| 8 May 2013 | EUR | 30.81 | 30.895 | 30.2 | 30.58 | 30.58 | -0.003 (-0.01%) | 1,199 |
| 7 May 2013 | EUR | 29.5 | 30.5832 | 29.5 | 30.5832 | 30.5832 | +2.113 (+7.42%) | 2,397 |
| 6 May 2013 | EUR | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | +0.12 (+0.42%) | 104 |
| 3 May 2013 | EUR | 27.93 | 28.4 | 27.93 | 28.35 | 28.35 | +0.949 (+3.46%) | 49,221 |
| 2 May 2013 | EUR | 27.2 | 27.9 | 27.11 | 27.4008 | 27.4008 | -0.179 (-0.65%) | 81,954 |
| 30 Apr 2013 | EUR | 27.5523 | 27.844 | 27.5523 | 27.58 | 27.58 | +0.479 (+1.77%) | 23,511 |
| 29 Apr 2013 | EUR | 27.1 | 27.1011 | 27.1 | 27.1011 | 27.1011 | +0.526 (+1.98%) | 6,309 |
| 26 Apr 2013 | EUR | 26.5 | 26.575 | 26.5 | 26.575 | 26.575 | -0.229 (-0.85%) | 605,870 |
| 25 Apr 2013 | EUR | 26.8036 | 26.945 | 26.8036 | 26.8036 | 26.8036 | +0.253 (+0.95%) | 257 |
| 24 Apr 2013 | EUR | 26.551 | 27.037 | 26.551 | 26.551 | 26.551 | +0.541 (+2.08%) | 29,190 |
| 23 Apr 2013 | EUR | 26.01 | 26.715 | 26.01 | 26.01 | 26.01 | +0.66 (+2.60%) | 235 |
| 22 Apr 2013 | EUR | 25.35 | 25.49 | 25.35 | 25.35 | 25.35 | +0.95 (+3.89%) | 50,462 |
| 19 Apr 2013 | EUR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.028 (+0.11%) | 93,000 |
| 18 Apr 2013 | EUR | 24.43 | 24.43 | 23.9155 | 24.3723 | 24.3723 | -0.761 (-3.03%) | 127,500 |
| 17 Apr 2013 | EUR | 25.1332 | 25.1332 | 25.1332 | 25.1332 | 25.1332 | -0.916 (-3.52%) | 1,021 |
| 16 Apr 2013 | EUR | 26.0492 | 26.0492 | 26.0492 | 26.0492 | 26.0492 | -0.366 (-1.38%) | 49 |
| 12 Apr 2013 | EUR | 26.88 | 26.9 | 26.415 | 26.415 | 26.415 | -0.115 (-0.43%) | 57,812 |
| 10 Apr 2013 | EUR | 26.405 | 26.985 | 26.405 | 26.53 | 26.53 | +1.149 (+4.53%) | 163,334 |
| 9 Apr 2013 | EUR | 25.3811 | 25.3811 | 24.7948 | 25.3811 | 25.3811 | +0.276 (+1.10%) | 165,144 |
| 8 Apr 2013 | EUR | 25.4 | 25.4 | 25.045 | 25.105 | 25.105 | -0.503 (-1.97%) | 7,684 |
| 5 Apr 2013 | EUR | 25.595 | 25.6085 | 25.3775 | 25.6085 | 25.6085 | -0.482 (-1.85%) | 4,438 |
| 4 Apr 2013 | EUR | 25.97 | 26.091 | 25.97 | 26.091 | 26.091 | +0.366 (+1.42%) | 15,400 |
| 3 Apr 2013 | EUR | 25.725 | 25.725 | 25.6475 | 25.725 | 25.725 | -0.802 (-3.02%) | 3,847 |
| 2 Apr 2013 | EUR | 25.74 | 26.54 | 25.74 | 26.5267 | 26.5267 | +1.107 (+4.35%) | 31,351 |
| 28 Mar 2013 | EUR | 25.595 | 25.77 | 25.1803 | 25.42 | 25.42 | -0.122 (-0.48%) | 75,532 |
| 27 Mar 2013 | EUR | 25.6225 | 25.6225 | 24.9 | 25.5425 | 25.5425 | -2.26 (-8.13%) | 22,573 |
| 26 Mar 2013 | EUR | 26.9 | 27.803 | 25.4 | 27.803 | 27.803 | 0.0 (0.0%) | 473,452 |
| 25 Mar 2013 | EUR | 27.961 | 27.961 | 25.6975 | 27.803 | 27.803 | +0.558 (+2.05%) | 23,859 |
