| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2013 | EUR | 27.245 | 27.245 | 27.245 | 27.245 | 27.245 | -1.025 (-3.63%) | 88 |
| 21 Mar 2013 | EUR | 28.28 | 28.43 | 28.1327 | 28.27 | 28.27 | +0.27 (+0.96%) | 32,098 |
| 20 Mar 2013 | EUR | 28.155 | 28.36 | 28 | 28 | 28 | -0.551 (-1.93%) | 198,506 |
| 19 Mar 2013 | EUR | 28.5511 | 28.5511 | 27.6275 | 28.5511 | 28.5511 | +0.081 (+0.28%) | 186,532 |
| 18 Mar 2013 | EUR | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -1.49 (-4.97%) | 110 |
| 15 Mar 2013 | EUR | 30.465 | 30.465 | 29.948 | 29.96 | 29.96 | -0.249 (-0.82%) | 125,373 |
| 14 Mar 2013 | EUR | 30.3 | 30.3 | 30.2089 | 30.2089 | 30.2089 | +0.163 (+0.54%) | 102,103 |
| 13 Mar 2013 | EUR | 30.45 | 30.45 | 30.046 | 30.046 | 30.046 | -0.434 (-1.42%) | 4,143 |
| 12 Mar 2013 | EUR | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.244 (-0.80%) | 15 |
| 11 Mar 2013 | EUR | 30.5 | 30.7244 | 30.5 | 30.7244 | 30.7244 | +0.724 (+2.41%) | 12,545 |
| 8 Mar 2013 | EUR | 30 | 30.24 | 30 | 30 | 30 | +0.525 (+1.78%) | 18,031 |
| 7 Mar 2013 | EUR | 29.4747 | 29.4747 | 29.2097 | 29.4747 | 29.4747 | -0.425 (-1.42%) | 1,348 |
| 6 Mar 2013 | EUR | 29.8 | 29.9 | 29.8 | 29.9 | 29.9 | +0.065 (+0.22%) | 324,061 |
| 5 Mar 2013 | EUR | 29.13 | 29.835 | 29.125 | 29.835 | 29.835 | +1.375 (+4.83%) | 1,409,435 |
| 4 Mar 2013 | EUR | 28.87 | 28.87 | 28.46 | 28.46 | 28.46 | -1.071 (-3.63%) | 46,546 |
| 28 Feb 2013 | EUR | 29.4006 | 29.5306 | 29.4006 | 29.5306 | 29.5306 | +0.37 (+1.27%) | 128,402 |
| 27 Feb 2013 | EUR | 28.4958 | 29.215 | 28.4958 | 29.1604 | 29.1604 | +0.569 (+1.99%) | 83,531 |
| 26 Feb 2013 | EUR | 28.205 | 28.5913 | 28.0792 | 28.5913 | 28.5913 | -1.234 (-4.14%) | 22,548 |
| 25 Feb 2013 | EUR | 29.825 | 31.08 | 29.825 | 29.825 | 29.825 | +0.03 (+0.10%) | 102,680 |
| 22 Feb 2013 | EUR | 29.705 | 29.88 | 29.6675 | 29.795 | 29.795 | +0.448 (+1.52%) | 273,517 |
| 21 Feb 2013 | EUR | 29.6 | 29.6 | 29.3475 | 29.3475 | 29.3475 | -1.933 (-6.18%) | 176,197 |
| 20 Feb 2013 | EUR | 31.28 | 31.35 | 31.28 | 31.28 | 31.28 | +0.255 (+0.82%) | 372,500 |
| 19 Feb 2013 | EUR | 30.9 | 31.035 | 30.9 | 31.025 | 31.025 | +0.515 (+1.69%) | 43,578 |
| 18 Feb 2013 | EUR | 30.5102 | 30.5102 | 29.79 | 30.5102 | 30.5102 | +0.289 (+0.96%) | 4,064 |
| 15 Feb 2013 | EUR | 30.2214 | 30.2214 | 29.9908 | 30.2214 | 30.2214 | -1.517 (-4.78%) | 4,835 |
| 14 Feb 2013 | EUR | 31.26 | 31.7385 | 30.3 | 31.7385 | 31.7385 | +0.223 (+0.71%) | 378,470 |
| 13 Feb 2013 | EUR | 31.46 | 31.62 | 31.425 | 31.5158 | 31.5158 | +0.081 (+0.26%) | 243,003 |
| 12 Feb 2013 | EUR | 31.495 | 32.0858 | 31.4348 | 31.4348 | 31.4348 | +0.117 (+0.37%) | 1,367 |
| 11 Feb 2013 | EUR | 31.3176 | 31.3176 | 31.3176 | 31.3176 | 31.3176 | -0.402 (-1.27%) | 0 |
| 8 Feb 2013 | EUR | 31.7195 | 31.7195 | 31.7195 | 31.7195 | 31.7195 | +0.128 (+0.41%) | 10,510 |
