| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | EUR | 25.4675 | 25.845 | 25.0717 | 25.845 | 25.845 | +0.692 (+2.75%) | 271 |
| 9 May 2024 | EUR | 24.9525 | 25.275 | 24.8 | 25.1531 | 25.1531 | +0.203 (+0.81%) | 2,334,603 |
| 8 May 2024 | EUR | 24.9 | 25.08 | 24.72 | 24.95 | 24.95 | +0.488 (+1.99%) | 1,731,387 |
| 7 May 2024 | EUR | 24.5 | 24.87 | 24.055 | 24.4623 | 24.4623 | +0.117 (+0.48%) | 32,327,350 |
| 3 May 2024 | EUR | 26.7525 | 27.35 | 24.12 | 24.345 | 24.345 | -1.48 (-5.73%) | 871,561 |
| 2 May 2024 | EUR | 25.3875 | 26.15 | 25.2 | 25.825 | 25.825 | +0.4 (+1.57%) | 680,837 |
| 1 May 2024 | EUR | 25.425 | 25.425 | 25.425 | 25.425 | 25.425 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | EUR | 25.18 | 25.77 | 25.18 | 25.425 | 25.425 | -0.185 (-0.72%) | 234,641 |
| 29 Apr 2024 | EUR | 25.455 | 25.79 | 25.455 | 25.61 | 25.61 | +0.318 (+1.26%) | 3,110,032 |
| 26 Apr 2024 | EUR | 25.3725 | 25.58 | 24.94 | 25.2925 | 25.2925 | +0.16 (+0.64%) | 647,718 |
| 25 Apr 2024 | EUR | 25.2 | 25.51 | 24.895 | 25.1325 | 25.1325 | -0.145 (-0.58%) | 3,544,469 |
| 24 Apr 2024 | EUR | 25.3875 | 25.67 | 25.07 | 25.278 | 25.278 | -0.107 (-0.42%) | 671,597 |
| 23 Apr 2024 | EUR | 24.895 | 25.49 | 24.895 | 25.3846 | 25.3846 | +0.32 (+1.27%) | 4,350,447 |
| 22 Apr 2024 | EUR | 24.9725 | 25.125 | 24.6 | 25.0651 | 25.0651 | +0.285 (+1.15%) | 3,342,622 |
| 19 Apr 2024 | EUR | 24.4 | 24.86 | 24.35 | 24.78 | 24.78 | +0.128 (+0.52%) | 2,665,047 |
| 18 Apr 2024 | EUR | 24.015 | 24.715 | 24.015 | 24.6525 | 24.6525 | +0.422 (+1.74%) | 4,963,748 |
| 17 Apr 2024 | EUR | 24.1525 | 24.73 | 23.9 | 24.23 | 24.23 | -0.108 (-0.44%) | 4,621,797 |
| 16 Apr 2024 | EUR | 24.5675 | 25.125 | 24.2 | 24.3376 | 24.3376 | -1.082 (-4.26%) | 2,778,714 |
| 15 Apr 2024 | EUR | 25.925 | 25.98 | 24.935 | 25.4195 | 25.4195 | -0.233 (-0.91%) | 1,362,159 |
| 12 Apr 2024 | EUR | 26.1875 | 26.545 | 25.075 | 25.6525 | 25.6525 | +0.417 (+1.65%) | 2,977,826 |
| 11 Apr 2024 | EUR | 25.5525 | 26.235 | 24.995 | 25.235 | 25.235 | +0.13 (+0.52%) | 8,971,208 |
| 10 Apr 2024 | EUR | 24.9825 | 25.435 | 24.82 | 25.1053 | 25.1053 | +0.1 (+0.40%) | 1,249,119 |
| 9 Apr 2024 | EUR | 24.9825 | 25.245 | 24.85 | 25.005 | 25.005 | -0.091 (-0.36%) | 2,506,231 |
| 8 Apr 2024 | EUR | 24.87 | 25.24 | 24.87 | 25.096 | 25.096 | +0.086 (+0.34%) | 2,625,813 |
| 5 Apr 2024 | EUR | 25.0775 | 25.665 | 24.88 | 25.01 | 25.01 | -0.458 (-1.80%) | 13,949,950 |
| 4 Apr 2024 | EUR | 25.3 | 25.57 | 25.3 | 25.4675 | 25.4675 | +0.225 (+0.89%) | 2,621,279 |
| 3 Apr 2024 | EUR | 24.855 | 25.3 | 24.855 | 25.243 | 25.243 | +0.36 (+1.45%) | 1,403,437 |
| 2 Apr 2024 | EUR | 24.6 | 25.02 | 24.6 | 24.883 | 24.883 | +0.111 (+0.45%) | 1,237,892 |
| 28 Mar 2024 | EUR | 24.22 | 24.8137 | 24.095 | 24.7725 | 24.7725 | +0.52 (+2.14%) | 2,464,403 |
| 27 Mar 2024 | EUR | 24.1675 | 24.435 | 24.015 | 24.2525 | 24.2525 | +0.022 (+0.09%) | 1,077,977 |
