| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 241.49 | 246.86 | 240.25 | 242.5 | 242.5 | +1 (+0.41%) | 5,715 |
| 3 Oct 2024 | USD | 247.46 | 247.46 | 237.12 | 241.5 | 241.5 | -3.7 (-1.51%) | 5,141 |
| 2 Oct 2024 | USD | 281.97 | 281.97 | 208.71 | 245.2 | 245.2 | -53.795 (-17.99%) | 21,624 |
| 1 Oct 2024 | USD | 314.06 | 315.8 | 298.1354 | 298.995 | 298.995 | -21.135 (-6.60%) | 1,425 |
| 30 Sep 2024 | USD | 320.653 | 324.0996 | 318.59 | 320.13 | 320.13 | -0.31 (-0.10%) | 148 |
| 27 Sep 2024 | USD | 314.845 | 321.86 | 313.87 | 320.44 | 320.44 | +8.98 (+2.88%) | 989 |
| 26 Sep 2024 | USD | 311.8675 | 313.72 | 310.1877 | 311.46 | 311.46 | +1.204 (+0.39%) | 280 |
| 25 Sep 2024 | USD | 314.88 | 314.88 | 309.98 | 310.2559 | 310.2559 | -2.034 (-0.65%) | 132 |
| 24 Sep 2024 | USD | 311.045 | 317.285 | 311.01 | 312.29 | 312.29 | -0.28 (-0.09%) | 359 |
| 23 Sep 2024 | USD | 311.65 | 314.54 | 308.84 | 312.57 | 312.57 | +3.69 (+1.19%) | 344 |
| 20 Sep 2024 | USD | 310.855 | 312.3174 | 308.54 | 308.88 | 308.88 | -6.82 (-2.16%) | 144 |
| 19 Sep 2024 | USD | 317.052 | 319.05 | 315.14 | 315.7 | 315.7 | -0.355 (-0.11%) | 336 |
| 18 Sep 2024 | USD | 311.44 | 317.2099 | 311.07 | 316.055 | 316.055 | +3.065 (+0.98%) | 978 |
| 17 Sep 2024 | USD | 312.5 | 315.56 | 312.07 | 312.99 | 312.99 | -1.66 (-0.53%) | 224 |
| 16 Sep 2024 | USD | 321.5 | 321.75 | 314.26 | 314.65 | 314.65 | -8.82 (-2.73%) | 3,157 |
| 13 Sep 2024 | USD | 326.8 | 326.8 | 320.81 | 323.47 | 323.47 | -5.42 (-1.65%) | 115 |
| 12 Sep 2024 | USD | 328.9 | 329.84 | 321.98 | 328.89 | 328.89 | +1.3 (+0.40%) | 628 |
| 11 Sep 2024 | USD | 329 | 332.67 | 326.29 | 327.59 | 327.59 | -17.88 (-5.18%) | 278 |
| 10 Sep 2024 | USD | 342 | 347.1 | 340.7809 | 345.47 | 345.47 | +2.38 (+0.69%) | 386 |
| 9 Sep 2024 | USD | 354.625 | 356.04 | 338.3974 | 343.09 | 343.09 | -16.48 (-4.58%) | 417 |
| 6 Sep 2024 | USD | 367.54 | 368.7318 | 359.52 | 359.57 | 359.57 | -5.46 (-1.50%) | 229 |
| 5 Sep 2024 | USD | 375.49 | 375.49 | 358.56 | 365.03 | 365.03 | -9.83 (-2.62%) | 372 |
| 4 Sep 2024 | USD | 361.7 | 381.7397 | 359.88 | 374.86 | 374.86 | +13.13 (+3.63%) | 421 |
| 3 Sep 2024 | USD | 351.61 | 364.34 | 351.61 | 361.73 | 361.73 | +9.87 (+2.81%) | 516 |
| 2 Sep 2024 | USD | 351.86 | 351.86 | 351.86 | 351.86 | 351.86 | 0.0 (0.0%) | 0 |
| 30 Aug 2024 | USD | 352 | 353.8 | 349.8 | 351.86 | 351.86 | -0.78 (-0.22%) | 107 |
| 29 Aug 2024 | USD | 352.29 | 353.09 | 348.77 | 352.64 | 352.64 | +1.59 (+0.45%) | 116 |
| 28 Aug 2024 | USD | 354.65 | 355.3 | 349.92 | 351.05 | 351.05 | -1.42 (-0.40%) | 44 |
| 27 Aug 2024 | USD | 354.05 | 354.05 | 349.6951 | 352.47 | 352.47 | -0.03 (-0.01%) | 124 |
| 23 Aug 2024 | USD | 355.59 | 356 | 351.28 | 352.5 | 352.5 | +0.62 (+0.18%) | 190 |
