| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2023 | USD | 455.04 | 455.04 | 453.71 | 453.71 | 453.71 | +2.338 (+0.52%) | 212 |
| 28 Jul 2023 | USD | 447.2466 | 452.95 | 447.2466 | 451.3715 | 451.3715 | -1.557 (-0.34%) | 4,035 |
| 27 Jul 2023 | USD | 452.9371 | 454.5689 | 451.7743 | 452.9284 | 452.9284 | -1.713 (-0.38%) | 299 |
| 26 Jul 2023 | USD | 454.5 | 454.9476 | 454.2318 | 454.6415 | 454.6415 | +3.16 (+0.70%) | 55 |
| 25 Jul 2023 | USD | 452.6146 | 452.6146 | 451.3011 | 451.4815 | 451.4815 | -2.889 (-0.64%) | 83 |
| 24 Jul 2023 | USD | 456.35 | 458.495 | 454.37 | 454.37 | 454.37 | -2.385 (-0.52%) | 59 |
| 21 Jul 2023 | USD | 448.44 | 456.755 | 448.44 | 456.755 | 456.755 | +6.58 (+1.46%) | 555 |
| 20 Jul 2023 | USD | 451.5 | 451.5 | 445.96 | 450.175 | 450.175 | +1.611 (+0.36%) | 24,714 |
| 19 Jul 2023 | USD | 453.095 | 457.6115 | 447.7214 | 448.5643 | 448.5643 | +7.863 (+1.78%) | 380 |
| 18 Jul 2023 | USD | 435.24 | 442.28 | 434.9516 | 440.7015 | 440.7015 | +5.603 (+1.29%) | 2,161 |
| 17 Jul 2023 | USD | 437 | 437 | 433.33 | 435.0986 | 435.0986 | -1.841 (-0.42%) | 145 |
| 14 Jul 2023 | USD | 434.5 | 439.08 | 434.255 | 436.94 | 436.94 | +11.951 (+2.81%) | 174 |
| 13 Jul 2023 | USD | 425.8735 | 427.57 | 424.276 | 424.9886 | 424.9886 | +0.109 (+0.03%) | 1,910 |
| 12 Jul 2023 | USD | 440.05 | 440.05 | 424.8415 | 424.88 | 424.88 | -12.465 (-2.85%) | 296 |
| 11 Jul 2023 | USD | 435.405 | 438.3 | 435.405 | 437.345 | 437.345 | +5.871 (+1.36%) | 173 |
| 10 Jul 2023 | USD | 430.66 | 431.4737 | 428.9 | 431.4737 | 431.4737 | -2.525 (-0.58%) | 334 |
| 7 Jul 2023 | USD | 438.39 | 438.39 | 433.6 | 433.9985 | 433.9985 | -9.142 (-2.06%) | 322 |
| 6 Jul 2023 | USD | 441.995 | 444.0517 | 441.32 | 443.14 | 443.14 | -2.125 (-0.48%) | 198 |
| 5 Jul 2023 | USD | 448.21 | 450.5368 | 444.74 | 445.265 | 445.265 | -1.005 (-0.23%) | 231 |
| 4 Jul 2023 | USD | 446.27 | 446.27 | 446.27 | 446.27 | 446.27 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | USD | 445.2615 | 447.275 | 445.2615 | 446.27 | 446.27 | -1.266 (-0.28%) | 21,267 |
| 30 Jun 2023 | USD | 444.76 | 447.5363 | 441.95 | 447.5363 | 447.5363 | +3.986 (+0.90%) | 45,979 |
| 29 Jun 2023 | USD | 445.835 | 445.835 | 443.55 | 443.55 | 443.55 | +0.29 (+0.07%) | 375 |
| 28 Jun 2023 | USD | 442.6273 | 446.4513 | 442.6273 | 443.26 | 443.26 | -0.645 (-0.15%) | 223 |
| 27 Jun 2023 | USD | 444.4297 | 445.1429 | 441.9287 | 443.905 | 443.905 | -1.62 (-0.36%) | 444 |
| 26 Jun 2023 | USD | 446.6585 | 448.7045 | 443.16 | 445.525 | 445.525 | -3.575 (-0.80%) | 327 |
| 23 Jun 2023 | USD | 452.03 | 453.2093 | 449.1 | 449.1 | 449.1 | -5.11 (-1.13%) | 136 |
| 22 Jun 2023 | USD | 455.92 | 455.92 | 452.97 | 454.21 | 454.21 | -0.71 (-0.16%) | 53 |
| 21 Jun 2023 | USD | 446.2207 | 456.794 | 446.1555 | 454.92 | 454.92 | +13.331 (+3.02%) | 3,343 |
| 20 Jun 2023 | USD | 442.21 | 445.32 | 439.8 | 441.5889 | 441.5889 | -13.411 (-2.95%) | 820 |
