| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2023 | USD | 455 | 455 | 455 | 455 | 455 | +8.97 (+2.01%) | 5 |
| 16 Jun 2023 | USD | 452.81 | 460.4008 | 445.0911 | 446.03 | 446.03 | -19.842 (-4.26%) | 1,533 |
| 15 Jun 2023 | USD | 455.85 | 465.8724 | 454.6576 | 465.8724 | 465.8724 | +19.402 (+4.35%) | 394 |
| 14 Jun 2023 | USD | 454.81 | 456.67 | 438.941 | 446.47 | 446.47 | -63.81 (-12.50%) | 11,995 |
| 13 Jun 2023 | USD | 508.96 | 512.798 | 508.96 | 510.28 | 510.28 | -3.33 (-0.65%) | 546 |
| 12 Jun 2023 | USD | 513.54 | 513.61 | 511.8164 | 513.61 | 513.61 | -5.729 (-1.10%) | 176 |
| 9 Jun 2023 | USD | 510 | 519.3394 | 510 | 519.3394 | 519.3394 | +13.009 (+2.57%) | 78 |
| 8 Jun 2023 | USD | 501.59 | 508.4898 | 501.59 | 506.33 | 506.33 | +2.139 (+0.42%) | 233 |
| 7 Jun 2023 | USD | 508.33 | 510.0292 | 504.1907 | 504.1907 | 504.1907 | -8.529 (-1.66%) | 71 |
| 6 Jun 2023 | USD | 524 | 524 | 508.84 | 512.72 | 512.72 | -9.6 (-1.84%) | 225 |
| 5 Jun 2023 | USD | 522.51 | 527.3626 | 522.32 | 522.32 | 522.32 | +3.822 (+0.74%) | 193 |
| 2 Jun 2023 | USD | 502.98 | 519.0771 | 502.98 | 518.4978 | 518.4978 | +0.833 (+0.16%) | 830 |
| 1 Jun 2023 | USD | 505.3152 | 518.1624 | 504.8472 | 517.6647 | 517.6647 | +15.262 (+3.04%) | 190 |
| 31 May 2023 | USD | 495.87 | 502.4024 | 495.87 | 502.4024 | 502.4024 | +9.492 (+1.93%) | 183 |
| 30 May 2023 | USD | 493.96 | 500.6846 | 492.76 | 492.91 | 492.91 | -7.945 (-1.59%) | 394 |
| 26 May 2023 | USD | 500.8141 | 503.113 | 500.8141 | 500.8546 | 500.8546 | +3.05 (+0.61%) | 835 |
| 25 May 2023 | USD | 501.98 | 501.98 | 497.8048 | 497.8048 | 497.8048 | -10.615 (-2.09%) | 1,038 |
| 24 May 2023 | USD | 505.38 | 509.2645 | 505.38 | 508.42 | 508.42 | +2.27 (+0.45%) | 1,116 |
| 23 May 2023 | USD | 510.73 | 510.73 | 497.495 | 506.15 | 506.15 | -8.475 (-1.65%) | 303 |
| 22 May 2023 | USD | 514.94 | 515.555 | 514.3792 | 514.625 | 514.625 | +1.02 (+0.20%) | 149 |
| 19 May 2023 | USD | 514.4591 | 516.3269 | 513.605 | 513.605 | 513.605 | -0.108 (-0.02%) | 79 |
| 18 May 2023 | USD | 518.91 | 518.91 | 512.3786 | 513.7126 | 513.7126 | -1.626 (-0.32%) | 221 |
| 17 May 2023 | USD | 518.35 | 519.6 | 515.2592 | 515.3388 | 515.3388 | -6.051 (-1.16%) | 7,468 |
| 16 May 2023 | USD | 523.87 | 525.282 | 521.3903 | 521.3903 | 521.3903 | -2.436 (-0.47%) | 616 |
| 15 May 2023 | USD | 525.22 | 526.1474 | 521.7167 | 523.8267 | 523.8267 | -5.273 (-1.00%) | 1,458 |
| 12 May 2023 | USD | 528.425 | 529.43 | 526.68 | 529.1 | 529.1 | +0.1 (+0.02%) | 7,178 |
| 11 May 2023 | USD | 529 | 529 | 529 | 529 | 529 | +0.02 (+0.0%) | 20 |
| 10 May 2023 | USD | 532.62 | 532.62 | 528.98 | 528.98 | 528.98 | -0.11 (-0.02%) | 8 |
| 9 May 2023 | USD | 537.2 | 541.1153 | 529.09 | 529.09 | 529.09 | -5.2 (-0.97%) | 62 |
| 8 May 2023 | USD | 532.86 | 538.3196 | 531.64 | 534.29 | 534.29 | +1.54 (+0.29%) | 122 |
