| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2023 | USD | 531.64 | 538.3196 | 531.64 | 532.75 | 532.75 | +8.807 (+1.68%) | 91 |
| 4 May 2023 | USD | 530.27 | 530.27 | 523.9428 | 523.9428 | 523.9428 | -8.087 (-1.52%) | 490 |
| 3 May 2023 | USD | 536.265 | 536.265 | 527.2706 | 532.03 | 532.03 | -5.3 (-0.99%) | 180 |
| 2 May 2023 | USD | 536.8305 | 537.33 | 531.2242 | 537.33 | 537.33 | +10.04 (+1.90%) | 466 |
| 28 Apr 2023 | USD | 526.36 | 529.9083 | 523.8209 | 527.29 | 527.29 | +3.89 (+0.74%) | 119 |
| 27 Apr 2023 | USD | 514.52 | 525.925 | 514.52 | 523.4 | 523.4 | +21.115 (+4.20%) | 127 |
| 26 Apr 2023 | USD | 508 | 512.0033 | 496.7849 | 502.285 | 502.285 | +0.09 (+0.02%) | 187 |
| 25 Apr 2023 | USD | 504.9 | 508.172 | 502.1954 | 502.1954 | 502.1954 | +7.826 (+1.58%) | 344 |
| 24 Apr 2023 | USD | 491.74 | 496.8 | 491.74 | 494.3693 | 494.3693 | +4.344 (+0.89%) | 95 |
| 21 Apr 2023 | USD | 494.35 | 497.4991 | 487.7867 | 490.025 | 490.025 | +0.278 (+0.06%) | 136 |
| 20 Apr 2023 | USD | 491.27 | 492.11 | 487.5317 | 489.7466 | 489.7466 | -3.322 (-0.67%) | 81 |
| 19 Apr 2023 | USD | 507.5 | 507.5 | 493.069 | 493.069 | 493.069 | -18.907 (-3.69%) | 525 |
| 18 Apr 2023 | USD | 516.05 | 516.8697 | 510.82 | 511.9761 | 511.9761 | -7.108 (-1.37%) | 272 |
| 17 Apr 2023 | USD | 522.47 | 523.1692 | 518.9843 | 519.084 | 519.084 | -7.831 (-1.49%) | 269 |
| 14 Apr 2023 | USD | 533.59 | 538.2587 | 525.1094 | 526.915 | 526.915 | -8.035 (-1.50%) | 223 |
| 13 Apr 2023 | USD | 534.12 | 534.9986 | 532.04 | 534.95 | 534.95 | +1.893 (+0.36%) | 425 |
| 12 Apr 2023 | USD | 531.1 | 535.5258 | 531.1 | 533.0575 | 533.0575 | +0.527 (+0.10%) | 1,118 |
| 11 Apr 2023 | USD | 526.32 | 533.0343 | 525.18 | 532.53 | 532.53 | +12.84 (+2.47%) | 35 |
| 6 Apr 2023 | USD | 519.78 | 523.5371 | 517.9 | 519.69 | 519.69 | +9.93 (+1.95%) | 87 |
| 5 Apr 2023 | USD | 507.75 | 509.76 | 504.8913 | 509.76 | 509.76 | +4.661 (+0.92%) | 118 |
| 4 Apr 2023 | USD | 510.25 | 510.5845 | 504.895 | 505.0994 | 505.0994 | -1.291 (-0.26%) | 22,821 |
| 3 Apr 2023 | USD | 500.09 | 506.3908 | 499.4309 | 506.3908 | 506.3908 | +18.146 (+3.72%) | 1,472 |
| 31 Mar 2023 | USD | 488.5435 | 489.8404 | 488.245 | 488.245 | 488.245 | +3.203 (+0.66%) | 325 |
| 30 Mar 2023 | USD | 483.4099 | 485.0417 | 483.4099 | 485.0417 | 485.0417 | +4.721 (+0.98%) | 38 |
| 29 Mar 2023 | USD | 482.8885 | 484.1404 | 480.3202 | 480.3202 | 480.3202 | -18.34 (-3.68%) | 368 |
| 28 Mar 2023 | USD | 508.2915 | 508.4177 | 498.66 | 498.66 | 498.66 | -8.129 (-1.60%) | 227 |
| 27 Mar 2023 | USD | 507.2571 | 507.2571 | 505.3939 | 506.7889 | 506.7889 | +6.144 (+1.23%) | 175 |
| 24 Mar 2023 | USD | 492.6984 | 500.645 | 491.7048 | 500.645 | 500.645 | +0.835 (+0.17%) | 3,056 |
| 23 Mar 2023 | USD | 501.315 | 501.5537 | 499.1337 | 499.8096 | 499.8096 | -4.442 (-0.88%) | 231 |
| 22 Mar 2023 | USD | 501.02 | 507.7006 | 501.02 | 504.2514 | 504.2514 | +6.078 (+1.22%) | 2,080 |
